1. Share Prices

  2. H&T Group PLC (HAT)

430.36p+0.35 (+0.08%)25 Apr 2024, 12:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

H&T Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202412:56:13430.36p2£8.61
Apr 25, 202412:22:03424.20p200£848.40
Apr 25, 202412:18:44428.00p1,037£4,438.36
Apr 25, 202412:18:44427.00p1,007£4,299.89
Apr 25, 202412:17:41421.60p200£843.20
Apr 25, 202412:09:49427.00p949£4,052.23
Apr 25, 202412:00:57426.20p2,360£10,058.32
Apr 25, 202410:30:39428.60p185£792.91
Apr 25, 202409:45:09428.00p98£419.44
Apr 25, 202409:42:20431.00p50£215.50
Apr 25, 202409:31:35422.92p634£2,681.31
Apr 25, 202408:21:30411.00p118£484.98
Apr 24, 202416:32:21437.00p14,630£63,933.10
Apr 24, 202416:35:04430.00p666£2,863.80
Apr 24, 202416:11:54423.92p300£1,271.76
Apr 24, 202415:50:56424.10p3,000£12,723.00
Apr 24, 202415:31:28423.60p5,000£21,180.00
Apr 24, 202414:18:03418.00p3£12.54
Apr 24, 202414:15:47417.45p67£279.69
Apr 24, 202414:03:26423.60p188£796.37
Apr 24, 202413:41:21422.89p1,294£5,472.24
Apr 24, 202412:51:43417.45p57£237.95
Apr 24, 202412:51:05417.45p241£1,006.06
Apr 24, 202412:21:35417.45p287£1,198.08
Apr 24, 202412:03:35416.00p3,000£12,480.00
Apr 24, 202412:01:58421.50p3,000£12,645.00
Apr 24, 202411:57:36426.00p4,000£17,040.00
Apr 24, 202411:36:11424.00p266£1,127.84
Apr 24, 202411:24:10426.21p578£2,463.51
Apr 24, 202411:13:51429.50p1,133£4,866.23
Apr 24, 202411:13:23429.50p160£687.20
Apr 24, 202410:56:47423.17p6£25.39
Apr 24, 202410:50:25429.50p916£3,934.22
Apr 24, 202410:46:06428.39p611£2,617.46
Apr 24, 202410:46:00422.00p114£481.08
Apr 24, 202410:41:37422.61p760£3,211.84
Apr 24, 202410:40:11429.50p441£1,894.10
Apr 24, 202410:39:23428.40p1,811£7,758.32
Apr 24, 202410:37:47418.00p1,054£4,405.72
Apr 24, 202410:37:44419.00p2,071£8,677.49
Apr 24, 202410:36:50419.00p2£8.38
Apr 24, 202410:36:29416.00p5,300£22,048.00
Apr 24, 202409:35:09422.88p9,459£39,999.77
Apr 24, 202410:31:59420.00p1,988£8,349.60
Apr 24, 202410:31:59420.00p1,500£6,300.00
Apr 24, 202410:31:59419.00p1,000£4,190.00
Apr 24, 202410:31:59419.00p399£1,671.81
Apr 24, 202410:30:31418.96p372£1,558.53
Apr 24, 202410:15:11418.00p1,044£4,363.92
Apr 24, 202410:11:08416.72p500£2,083.61

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,491.5012.99
Inchcape PLC789.509.81
Barclays PLC203.606.52
Unilever PLC4,089.005.85
Astrazeneca PLC11,940.005.18
Travis Perkins PLC747.004.84

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.00-12.16
Trainline PLC310.00-9.62
Indivior PLC1,430.00-5.55
Legal & General Group PLC235.20-5.39
Wh Smith PLC1,186.00-5.72
Bae Systems PLC1,307.50-4.11