1. Share Prices

  2. Haydale Graphene Industries PLC (HAYD)

0.44p+0.00 (+0.00%)23 Apr 2024, 13:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Haydale Graphene Industries PLC Trades

DateTimePriceQuantityValue
Apr 23, 202413:27:390.44p61,500£267.52
Apr 23, 202413:15:470.43p1,449£6.27
Apr 23, 202409:30:110.43p59,000£253.70
Apr 23, 202408:28:550.44p2,800£12.32
Apr 23, 202408:06:540.44p10,000£44.00
Apr 23, 202408:02:080.44p66,066£288.05
Apr 22, 202415:42:570.44p6,418£28.05
Apr 22, 202414:05:020.44p100,000£440.00
Apr 22, 202413:35:450.43p3,241£14.01
Apr 22, 202412:11:530.43p6,000£25.80
Apr 22, 202410:58:550.44p43,004£187.50
Apr 22, 202409:04:560.44p11,441£50.00
Apr 22, 202408:57:520.44p1,145£5.00
Apr 22, 202408:35:590.44p2,000£8.80
Apr 19, 202416:35:270.44p100,000£440.00
Apr 19, 202415:13:350.44p2,500,000£10,875.00
Apr 19, 202414:21:510.44p250,000£1,100.00
Apr 19, 202414:14:340.44p1,676£7.37
Apr 19, 202414:14:340.42p272£1.14
Apr 19, 202414:14:220.43p750,000£3,225.00
Apr 19, 202413:45:450.43p55,880£238.05
Apr 19, 202413:43:200.43p148,500£638.55
Apr 19, 202413:07:500.42p5,226£22.01
Apr 19, 202412:10:410.43p2,100£8.97
Apr 19, 202409:47:590.42p21,000£88.20
Apr 19, 202409:44:260.43p23,433£100.06
Apr 19, 202408:01:410.43p348£1.50
Apr 19, 202408:01:410.43p2,325£10.00
Apr 19, 202408:01:410.43p5,686£24.45
Apr 18, 202416:35:010.44p9,765£42.87
Apr 18, 202414:49:130.43p4,313£18.55
Apr 18, 202414:49:130.42p100£0.42
Apr 18, 202414:49:030.42p1,000,000£4,200.00
Apr 18, 202413:44:340.43p102,790£440.97
Apr 18, 202413:24:250.42p245£1.03
Apr 18, 202413:08:560.42p197,191£832.15
Apr 18, 202413:05:300.43p500,000£2,150.00
Apr 18, 202412:37:200.43p265£1.14
Apr 18, 202412:37:200.43p272£1.17
Apr 18, 202412:37:080.42p1,000,000£4,200.00
Apr 18, 202411:28:250.44p21,402£94.17
Apr 18, 202411:28:250.44p260£1.14
Apr 18, 202411:28:220.43p1,000,000£4,250.00
Apr 18, 202411:28:130.43p3,128£13.45
Apr 18, 202411:00:060.48p26,413£125.46
Apr 18, 202410:55:580.46p10,000£46.40
Apr 18, 202409:35:120.47p1,279£6.00
Apr 18, 202409:33:420.47p434£2.04
Apr 18, 202409:32:490.47p48,387£225.00
Apr 18, 202409:21:570.44p70,707£313.37

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC54.0012.03
Petershill Partners PLC206.0010.75
Associated British Foods PLC2,749.229.71
Trustpilot Group PLC194.206.35
Ocado Group PLC377.405.30
Jd Sports Fashion PLC123.734.45

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC77.00-4.94
Anglo American PLC2,082.00-3.61
Endeavour Mining PLC1,662.00-3.37
Hochschild Mining PLC148.60-2.88
Fresnillo PLC570.50-2.81
Antofagasta PLC2,144.00-2.59