1. Share Prices

  2. Hutchmed (China) Limited (HCM)

270.00p-17.00 (-5.92%)16 Apr 2024, 13:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hutchmed (China) Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 15, 2024283.00p291.00p281.20p287.00p221,985
Apr 12, 2024293.00p294.00p289.50p290.00p76,991
Apr 11, 2024289.00p296.00p287.00p293.00p22,745
Apr 10, 2024282.00p289.00p275.00p282.00p55,494
Apr 9, 2024278.00p294.99p277.00p278.00p297,012
Apr 8, 2024269.00p273.00p260.00p270.00p27,318
Apr 5, 2024261.00p273.00p260.87p261.00p21,951
Apr 4, 2024267.00p270.60p266.00p267.00p18,596
Apr 3, 2024275.00p275.00p270.00p270.00p63,854
Apr 2, 2024273.00p275.00p258.00p268.00p132,579
Mar 28, 2024266.50p273.00p261.51p267.50p18,840
Mar 27, 2024271.50p272.50p261.91p264.50p73,358
Mar 26, 2024264.50p269.50p256.50p264.00p35,083
Mar 25, 2024271.50p271.50p264.50p267.00p56,700
Mar 22, 2024255.50p266.04p254.45p262.00p106,139
Mar 21, 2024272.50p277.00p265.00p275.50p67,512
Mar 20, 2024275.50p275.50p263.50p271.00p43,352
Mar 19, 2024267.50p273.00p265.00p271.00p250,571
Mar 18, 2024277.00p279.50p267.52p275.00p112,561
Mar 15, 2024274.50p283.50p274.50p283.00p136,604
Mar 14, 2024276.50p277.00p254.00p261.50p395,628
Mar 13, 2024272.00p303.00p272.00p289.50p302,027
Mar 12, 2024248.50p261.50p248.50p261.00p88,259
Mar 11, 2024240.00p240.00p231.57p235.50p12,222
Mar 8, 2024232.50p239.50p231.50p235.00p31,035
Mar 7, 2024242.50p244.50p227.50p227.50p24,459
Mar 6, 2024229.00p241.00p229.00p237.00p71,058
Mar 5, 2024219.50p228.85p216.50p219.00p25,899
Mar 4, 2024238.00p243.50p232.00p237.00p31,614
Mar 1, 2024249.50p253.50p238.06p241.00p14,150
Feb 29, 2024244.00p263.48p238.50p238.50p85,239
Feb 28, 2024241.00p277.39p232.50p244.00p54,142
Feb 27, 2024249.50p250.00p243.00p248.50p43,739
Feb 26, 2024240.50p247.00p240.00p247.00p13,231
Feb 23, 2024250.00p255.55p242.00p247.00p26,711
Feb 22, 2024236.00p244.00p236.00p244.00p62,224
Feb 21, 2024230.00p239.50p228.00p229.00p65,376
Feb 20, 2024226.50p228.00p225.90p227.00p14,783
Feb 19, 2024222.50p235.25p222.50p231.00p1,007
Feb 16, 2024225.00p234.00p225.00p230.50p26,339
Feb 15, 2024217.50p222.50p202.50p219.50p77,791
Feb 14, 2024217.00p225.38p207.60p218.50p50,138
Feb 13, 2024220.50p228.50p212.06p228.00p22,114
Feb 12, 2024221.50p226.95p212.50p221.50p12,852
Feb 9, 2024221.00p228.00p219.38p222.00p19,659
Feb 8, 2024217.50p227.68p217.50p221.00p41,755
Feb 7, 2024221.00p227.85p212.00p218.00p99,513
Feb 6, 2024201.50p219.00p201.50p215.00p173,187
Feb 5, 2024192.40p199.24p190.40p192.40p41,385
Feb 2, 2024199.20p199.80p193.00p193.00p26,397
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Croda International PLC4,902.002.79
Plus500 LTD2,032.002.68
Savills PLC1,050.002.34
Wood Group (John) PLC142.801.71
Harbour Energy PLC297.201.57
Centamin PLC127.901.27

Fallers

CompanyPrice% Chg
Dr. Martens PLC63.15-33.49
Auction Technology Group PLC536.00-13.96
Tui AG578.32-5.81
Qinetiq Group PLC338.20-5.48
Ferrexpo PLC44.97-4.92
Ocado Group PLC346.60-4.75