296.00p+6.00 (+2.07%)24 Apr 2024, 16:33
Hutchmed (China) Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 24, 2024 | 15:09:52 | 299.60p | 4 | £11.98 |
Apr 24, 2024 | 14:51:25 | 300.00p | 1,000 | £3,000.00 |
Apr 24, 2024 | 14:51:07 | 300.00p | 665 | £1,995.00 |
Apr 24, 2024 | 14:51:07 | 299.00p | 500 | £1,495.00 |
Apr 24, 2024 | 14:51:07 | 299.00p | 500 | £1,495.00 |
Apr 24, 2024 | 14:50:11 | 299.00p | 500 | £1,495.00 |
Apr 24, 2024 | 14:48:42 | 299.00p | 640 | £1,913.60 |
Apr 24, 2024 | 14:46:30 | 299.00p | 500 | £1,495.00 |
Apr 24, 2024 | 14:46:20 | 299.00p | 280 | £837.20 |
Apr 24, 2024 | 14:46:20 | 299.00p | 80 | £239.20 |
Apr 24, 2024 | 14:46:16 | 298.00p | 500 | £1,490.00 |
Apr 24, 2024 | 14:46:16 | 298.00p | 299 | £891.02 |
Apr 24, 2024 | 14:46:16 | 298.00p | 500 | £1,490.00 |
Apr 24, 2024 | 14:46:08 | 298.00p | 5,083 | £15,147.34 |
Apr 24, 2024 | 14:45:06 | 301.00p | 485 | £1,459.85 |
Apr 24, 2024 | 14:45:06 | 301.00p | 465 | £1,399.65 |
Apr 24, 2024 | 14:45:06 | 301.00p | 500 | £1,505.00 |
Apr 24, 2024 | 14:43:53 | 300.00p | 502 | £1,506.00 |
Apr 24, 2024 | 14:43:53 | 300.00p | 134 | £402.00 |
Apr 24, 2024 | 14:42:33 | 300.00p | 500 | £1,500.00 |
Apr 24, 2024 | 14:42:33 | 300.00p | 96 | £288.00 |
Apr 24, 2024 | 14:42:33 | 300.00p | 404 | £1,212.00 |
Apr 24, 2024 | 14:42:33 | 300.00p | 500 | £1,500.00 |
Apr 24, 2024 | 14:35:48 | 300.00p | 75 | £225.00 |
Apr 24, 2024 | 14:35:48 | 300.00p | 430 | £1,290.00 |
Apr 24, 2024 | 11:31:52 | 295.52p | 1,600 | £4,728.24 |
Apr 24, 2024 | 11:15:48 | 299.95p | 325 | £974.83 |
Apr 24, 2024 | 10:23:32 | 299.95p | 332 | £995.82 |
Apr 24, 2024 | 10:15:22 | 300.60p | 200 | £601.20 |
Apr 24, 2024 | 10:04:04 | 301.60p | 2 | £6.03 |
Apr 24, 2024 | 08:19:34 | 298.00p | 17,500 | £52,150.00 |
Apr 24, 2024 | 09:14:35 | 298.10p | 500 | £1,490.50 |
Apr 24, 2024 | 09:14:05 | 298.00p | 20 | £59.60 |
Apr 24, 2024 | 09:14:04 | 298.00p | 231 | £688.38 |
Apr 24, 2024 | 09:14:01 | 299.00p | 101 | £301.99 |
Apr 24, 2024 | 09:14:00 | 298.00p | 103 | £306.94 |
Apr 24, 2024 | 09:09:43 | 295.86p | 4,808 | £14,225.00 |
Apr 24, 2024 | 08:52:33 | 303.00p | 150 | £454.50 |
Apr 24, 2024 | 08:46:33 | 303.00p | 151 | £457.53 |
Apr 24, 2024 | 08:31:41 | 299.00p | 121 | £361.79 |
Apr 24, 2024 | 08:30:49 | 300.00p | 382 | £1,146.00 |
Apr 24, 2024 | 08:30:39 | 300.15p | 500 | £1,500.75 |
Apr 24, 2024 | 08:27:15 | 300.06p | 1,250 | £3,750.75 |
Apr 24, 2024 | 08:25:13 | 303.00p | 150 | £454.50 |
Apr 24, 2024 | 08:20:04 | 302.60p | 1 | £3.03 |
Apr 24, 2024 | 08:19:13 | 303.00p | 151 | £457.53 |
Apr 24, 2024 | 08:09:16 | 301.00p | 174 | £523.74 |
Apr 24, 2024 | 08:02:10 | 301.00p | 1,000 | £3,010.00 |
Apr 24, 2024 | 08:02:06 | 301.00p | 1,000 | £3,010.00 |
Apr 24, 2024 | 08:02:05 | 301.00p | 160 | £481.60 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 101.00 | 6.77 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Anglo American PLC | 2,205.00 | 4.45 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Hammerson PLC | 26.72 | -3.95 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.