175.72p+2.72 (+1.57%)28 Mar 2024, 08:26
Headlam Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 08:26:04 | 175.72p | 141 | £247.77 |
Mar 27, 2024 | 16:35:16 | 173.00p | 3,178 | £5,497.94 |
Mar 27, 2024 | 16:14:59 | 171.63p | 175 | £300.35 |
Mar 27, 2024 | 14:49:55 | 171.63p | 3,699 | £6,348.65 |
Mar 27, 2024 | 13:38:00 | 173.83p | 24 | £41.72 |
Mar 27, 2024 | 13:31:32 | 173.55p | 500 | £867.73 |
Mar 27, 2024 | 13:25:08 | 173.83p | 1 | £1.74 |
Mar 27, 2024 | 13:14:40 | 173.55p | 569 | £987.47 |
Mar 27, 2024 | 13:09:59 | 172.76p | 2,250 | £3,887.10 |
Mar 27, 2024 | 13:08:55 | 173.00p | 2,583 | £4,468.59 |
Mar 27, 2024 | 12:56:31 | 173.00p | 65 | £112.45 |
Mar 27, 2024 | 12:51:34 | 173.21p | 1,296 | £2,244.81 |
Mar 27, 2024 | 12:30:20 | 173.95p | 2 | £3.48 |
Mar 27, 2024 | 12:21:01 | 173.18p | 2 | £3.46 |
Mar 27, 2024 | 11:57:56 | 173.21p | 300 | £519.63 |
Mar 27, 2024 | 11:49:53 | 173.84p | 6,000 | £10,430.34 |
Mar 27, 2024 | 11:32:15 | 173.00p | 352 | £608.96 |
Mar 27, 2024 | 10:41:50 | 174.00p | 190 | £330.60 |
Mar 27, 2024 | 10:24:28 | 174.00p | 324 | £563.76 |
Mar 27, 2024 | 10:24:28 | 175.00p | 394 | £689.50 |
Mar 27, 2024 | 10:24:22 | 174.50p | 135 | £235.58 |
Mar 27, 2024 | 09:11:59 | 175.00p | 2,000 | £3,500.00 |
Mar 27, 2024 | 09:11:16 | 171.45p | 250 | £428.61 |
Mar 27, 2024 | 09:04:50 | 175.00p | 272 | £476.00 |
Mar 27, 2024 | 09:04:47 | 173.00p | 10,000 | £17,300.00 |
Mar 27, 2024 | 09:04:47 | 172.50p | 102 | £175.95 |
Mar 27, 2024 | 09:04:41 | 172.00p | 1,000 | £1,720.00 |
Mar 27, 2024 | 09:04:41 | 172.50p | 2,683 | £4,628.18 |
Mar 27, 2024 | 09:04:39 | 172.98p | 2 | £3.46 |
Mar 27, 2024 | 09:04:39 | 172.99p | 5,000 | £8,649.50 |
Mar 27, 2024 | 09:04:39 | 172.94p | 450 | £778.21 |
Mar 27, 2024 | 09:04:39 | 172.94p | 1,200 | £2,075.22 |
Mar 27, 2024 | 09:04:38 | 172.94p | 571 | £987.46 |
Mar 27, 2024 | 09:04:38 | 173.00p | 30 | £51.90 |
Mar 27, 2024 | 09:04:20 | 173.04p | 3,405 | £5,892.01 |
Mar 27, 2024 | 08:42:51 | 173.04p | 58 | £100.36 |
Mar 27, 2024 | 08:28:10 | 175.11p | 2,000 | £3,502.20 |
Mar 27, 2024 | 08:19:43 | 179.00p | 6 | £10.74 |
Mar 26, 2024 | 16:35:02 | 176.00p | 3,075 | £5,412.00 |
Mar 26, 2024 | 16:20:57 | 175.72p | 123 | £216.14 |
Mar 26, 2024 | 15:47:45 | 176.00p | 887 | £1,561.12 |
Mar 26, 2024 | 15:46:52 | 176.00p | 995 | £1,751.20 |
Mar 26, 2024 | 15:46:52 | 176.50p | 622 | £1,097.83 |
Mar 26, 2024 | 15:46:06 | 176.00p | 1,533 | £2,698.08 |
Mar 26, 2024 | 15:46:06 | 176.00p | 84 | £147.84 |
Mar 26, 2024 | 15:45:25 | 176.00p | 37 | £65.12 |
Mar 26, 2024 | 15:45:19 | 176.00p | 2,347 | £4,130.72 |
Mar 26, 2024 | 15:44:45 | 176.50p | 1,130 | £1,994.45 |
Mar 26, 2024 | 15:44:45 | 176.50p | 2,897 | £5,113.21 |
Mar 26, 2024 | 15:43:41 | 176.00p | 623 | £1,096.48 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Spirent Communications PLC | 198.00 | 10.61 |
Ao World PLC | 97.00 | 7.96 |
Jd Sports Fashion PLC | 123.75 | 6.41 |
W.A.G Payment Solutions PLC | 68.60 | 4.26 |
Hipgnosis Songs Fund Limited | 66.36 | 4.18 |
Keller Group PLC | 1,074.00 | 2.87 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 136.30 | -6.39 |
M&G PLC | 221.50 | -5.66 |
Moneysupermarket.Com Group PLC | 218.80 | -3.87 |
Smith & Nephew PLC | 1,006.00 | -3.59 |
Auction Technology Group PLC | 617.00 | -2.53 |
Taylor Wimpey PLC | 137.05 | -2.28 |