175.72p+2.72 (+1.57%)28 Mar 2024, 08:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Headlam Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202408:26:04175.72p141£247.77
Mar 27, 202416:35:16173.00p3,178£5,497.94
Mar 27, 202416:14:59171.63p175£300.35
Mar 27, 202414:49:55171.63p3,699£6,348.65
Mar 27, 202413:38:00173.83p24£41.72
Mar 27, 202413:31:32173.55p500£867.73
Mar 27, 202413:25:08173.83p1£1.74
Mar 27, 202413:14:40173.55p569£987.47
Mar 27, 202413:09:59172.76p2,250£3,887.10
Mar 27, 202413:08:55173.00p2,583£4,468.59
Mar 27, 202412:56:31173.00p65£112.45
Mar 27, 202412:51:34173.21p1,296£2,244.81
Mar 27, 202412:30:20173.95p2£3.48
Mar 27, 202412:21:01173.18p2£3.46
Mar 27, 202411:57:56173.21p300£519.63
Mar 27, 202411:49:53173.84p6,000£10,430.34
Mar 27, 202411:32:15173.00p352£608.96
Mar 27, 202410:41:50174.00p190£330.60
Mar 27, 202410:24:28174.00p324£563.76
Mar 27, 202410:24:28175.00p394£689.50
Mar 27, 202410:24:22174.50p135£235.58
Mar 27, 202409:11:59175.00p2,000£3,500.00
Mar 27, 202409:11:16171.45p250£428.61
Mar 27, 202409:04:50175.00p272£476.00
Mar 27, 202409:04:47173.00p10,000£17,300.00
Mar 27, 202409:04:47172.50p102£175.95
Mar 27, 202409:04:41172.00p1,000£1,720.00
Mar 27, 202409:04:41172.50p2,683£4,628.18
Mar 27, 202409:04:39172.98p2£3.46
Mar 27, 202409:04:39172.99p5,000£8,649.50
Mar 27, 202409:04:39172.94p450£778.21
Mar 27, 202409:04:39172.94p1,200£2,075.22
Mar 27, 202409:04:38172.94p571£987.46
Mar 27, 202409:04:38173.00p30£51.90
Mar 27, 202409:04:20173.04p3,405£5,892.01
Mar 27, 202408:42:51173.04p58£100.36
Mar 27, 202408:28:10175.11p2,000£3,502.20
Mar 27, 202408:19:43179.00p6£10.74
Mar 26, 202416:35:02176.00p3,075£5,412.00
Mar 26, 202416:20:57175.72p123£216.14
Mar 26, 202415:47:45176.00p887£1,561.12
Mar 26, 202415:46:52176.00p995£1,751.20
Mar 26, 202415:46:52176.50p622£1,097.83
Mar 26, 202415:46:06176.00p1,533£2,698.08
Mar 26, 202415:46:06176.00p84£147.84
Mar 26, 202415:45:25176.00p37£65.12
Mar 26, 202415:45:19176.00p2,347£4,130.72
Mar 26, 202415:44:45176.50p1,130£1,994.45
Mar 26, 202415:44:45176.50p2,897£5,113.21
Mar 26, 202415:43:41176.00p623£1,096.48