Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 173.81 | 1.64 | 0.43 | -2.07 | 25.28 | 65.64 |
| Automobiles & Parts | 24.46 | 1.98 | 1.83 | -4.04 | -20.57 | -26.53 |
| Banks | 27.79 | 0.70 | 2.57 | 5.11 | 8.85 | 14.35 |
| Beverages | -150.88 | -0.67 | 2.48 | -1.64 | 0.14 | -22.25 |
| Chemicals | -59.07 | -0.62 | 0.98 | -3.09 | -1.55 | -21.01 |
| Construction & Materials | 113.32 | 1.16 | 1.32 | 1.16 | 6.24 | 22.22 |
| Electricity | 52.06 | 0.52 | 1.14 | 3.26 | -8.86 | -10.39 |
| Electronic & Electrical Equip. | 68.59 | 0.71 | -1.40 | -4.05 | -2.84 | -1.89 |
| Equity Investment Instruments | 101.81 | 0.88 | 0.04 | -0.28 | 1.39 | 5.61 |
| Food & Drug Retailers | 1.36 | 0.04 | 2.54 | -2.27 | -5.39 | -15.43 |
| Food Producers | 428.56 | 5.51 | 9.35 | 9.79 | 12.01 | 20.86 |
| Gas Water & Multiutilities index | 49.94 | 0.83 | 3.27 | -0.43 | -1.57 | -5.89 |
| General Financial | -105.99 | -0.74 | -2.35 | -5.81 | -3.17 | 9.71 |
| General Industrials | -31.52 | -0.46 | -0.45 | 0.47 | 1.47 | 6.98 |
| General Retailers | -14.03 | -0.36 | 2.25 | -1.90 | 3.59 | 7.08 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 107.30 | 0.86 | 0.00 | -4.40 | -3.84 | 9.51 |
| Index - Leisure Goods | 479.00 | 1.98 | -1.68 | -4.19 | 2.51 | 2.49 |
| Industrial Engineering | 156.78 | 1.14 | -1.98 | -6.15 | -2.34 | -7.72 |
| Industrial Metals | -133.97 | -1.97 | -2.94 | 7.43 | -2.40 | -2.35 |
| Industrial Transportation | 112.12 | 2.75 | 1.71 | 3.32 | 5.06 | 20.73 |
| Life Insurance | 58.19 | 0.99 | 2.53 | -3.76 | -5.29 | -16.32 |
| Media | 67.22 | 0.57 | 0.53 | -1.82 | 7.37 | 15.04 |
| Mining | -226.54 | -2.15 | -1.99 | 18.06 | 4.07 | -11.74 |
| Mobile Telecommunications | 3.87 | 0.21 | 3.58 | 2.29 | -3.19 | -23.94 |
| Nonlife Insurance | 23.73 | 0.64 | 1.43 | -2.73 | 10.42 | 16.21 |
| Oil & Gas Producers | -17.42 | -0.18 | -0.03 | 8.32 | 12.11 | 10.57 |
| Personal Goods | 201.02 | 1.25 | -2.26 | -1.53 | -24.86 | -55.09 |
| Pharmaceuticals & Biotech. | 31.05 | 0.14 | 1.53 | 3.79 | 7.52 | -3.14 |
| Real Estate & Investment Servic | 27.71 | 1.28 | 0.43 | -5.04 | -5.32 | -6.22 |
| Real Estate Investment Trusts | 16.18 | 0.72 | 1.29 | -2.01 | -6.03 | -0.61 |
| Software & Computer Services | 37.98 | 1.61 | -0.96 | -5.08 | -0.93 | 24.84 |
| Support Services | 52.85 | 0.50 | -1.23 | -3.67 | 0.65 | 1.58 |
| Tobacco | -5.29 | -0.02 | 3.66 | 0.65 | 2.38 | -16.43 |
| Travel & Leisure | 108.80 | 1.43 | 1.70 | -4.81 | 2.30 | 1.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,739.00 | 9.30 |
| Ocado Group PLC | 381.20 | 6.36 |
| Jd Sports Fashion PLC | 122.40 | 3.33 |
| Ashtead Group PLC | 5,732.00 | 3.06 |
| Marks And Spencer Group PLC | 264.20 | 2.96 |
| Flutter Entertainment PLC | 15,100.00 | 2.48 |
| Natwest Group PLC | 285.85 | 2.20 |
| St. James's Place PLC | 440.20 | 2.04 |
| Rolls-Royce Holdings PLC | 414.70 | 2.07 |
| Scottish Mortgage Investment Trust PLC | 828.58 | 2.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,090.75 | -3.21 |
| Antofagasta PLC | 2,146.00 | -2.50 |
| Glencore PLC | 465.70 | -1.94 |
| Smurfit Kappa Group PLC | 3,484.00 | -1.86 |
| Fresnillo PLC | 576.50 | -1.79 |
| Rio Tinto PLC | 5,304.00 | -1.52 |
| Smith (Ds) PLC | 349.60 | -1.47 |
| Mondi PLC | 1,506.00 | -1.34 |
| Croda International PLC | 4,901.00 | -1.45 |
| Imperial Brands PLC | 1,801.50 | -0.96 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
