1. Share Prices

  2. Halfords Group PLC (HFD)

148.20p-2.80 (-1.85%)19 Apr 2024, 14:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Halfords Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024152.00p152.00p149.42p151.00p179,455
Apr 17, 2024148.00p151.80p147.27p150.40p468,446
Apr 16, 2024150.40p153.20p148.80p149.20p1,429,343
Apr 15, 2024154.20p156.40p151.00p151.20p582,098
Apr 12, 2024155.40p156.80p154.00p154.60p385,115
Apr 11, 2024150.00p155.60p150.00p155.00p558,902
Apr 10, 2024158.60p158.60p151.00p151.00p866,362
Apr 9, 2024157.80p157.80p155.40p155.80p319,271
Apr 8, 2024154.00p159.60p154.00p157.80p431,504
Apr 5, 2024155.20p157.40p154.40p155.20p366,343
Apr 4, 2024160.40p159.40p157.00p157.00p647,860
Apr 3, 2024157.20p160.00p157.00p158.60p417,009
Apr 2, 2024160.60p162.00p157.00p157.20p401,231
Mar 28, 2024161.60p163.60p159.80p160.50p1,060,009
Mar 27, 2024157.00p160.90p153.70p160.90p4,709,538
Mar 26, 2024160.80p160.80p156.40p157.80p653,425
Mar 25, 2024158.90p160.13p157.20p157.20p1,043,548
Mar 22, 2024157.00p159.10p156.60p159.00p556,922
Mar 21, 2024151.00p158.50p150.00p158.50p2,497,970
Mar 20, 2024156.60p156.60p150.30p151.10p494,704
Mar 19, 2024154.90p157.90p152.81p154.90p504,427
Mar 18, 2024159.00p159.00p154.70p154.80p523,506
Mar 15, 2024157.00p160.60p155.50p158.30p639,030
Mar 14, 2024161.00p161.10p156.20p158.10p1,087,857
Mar 13, 2024163.50p165.30p159.00p160.00p1,105,168
Mar 12, 2024166.00p166.90p162.50p162.50p2,045,397
Mar 11, 2024165.00p167.00p164.30p165.60p2,481,396
Mar 8, 2024169.00p169.00p164.00p165.20p792,507
Mar 7, 2024159.90p168.80p158.80p166.30p1,485,291
Mar 6, 2024156.40p161.20p154.10p160.00p2,218,951
Mar 5, 2024156.00p157.50p153.00p156.80p1,137,862
Mar 4, 2024159.00p159.00p155.10p156.90p857,270
Mar 1, 2024151.50p157.40p151.50p156.00p2,181,425
Feb 29, 2024148.00p156.90p147.70p152.00p4,472,319
Feb 28, 2024168.90p168.90p136.04p147.10p13,896,547
Feb 27, 2024200.20p202.40p199.30p200.60p1,644,343
Feb 26, 2024200.20p205.80p197.90p200.80p310,516
Feb 23, 2024202.40p203.60p201.00p201.20p526,016
Feb 22, 2024201.80p205.80p197.00p202.20p1,002,488
Feb 21, 2024189.60p212.00p187.49p201.80p2,777,492
Feb 20, 2024189.40p189.90p186.20p189.10p212,000
Feb 19, 2024187.20p189.80p186.60p189.80p240,320
Feb 16, 2024187.90p188.90p186.00p186.90p364,080
Feb 15, 2024189.40p189.50p187.00p187.20p262,335
Feb 14, 2024180.00p189.60p180.00p186.50p733,699
Feb 13, 2024183.70p186.60p181.50p182.20p437,203
Feb 12, 2024180.40p184.50p180.40p184.00p3,216,014
Feb 9, 2024181.30p182.80p178.00p181.30p340,105
Feb 8, 2024181.00p182.10p178.46p180.00p542,055
Feb 7, 2024178.40p180.60p176.40p180.20p375,202
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,500.008.97
Darktrace PLC481.094.95
Energean PLC1,010.002.96
Auction Technology Group PLC511.002.30
Ferrexpo PLC47.602.15
4Imprint Group PLC6,290.001.45

Fallers

CompanyPrice% Chg
Smith (Ds) PLC354.80-11.21
Man Group PLC255.00-5.06
Marshalls PLC258.00-3.91
Jd Sports Fashion PLC116.55-3.12
Hargreaves Lansdown PLC712.20-3.00
Scottish Mortgage Investment Trust PLC800.80-2.84