1. Share Prices

  2. Halfords Group PLC (HFD)

148.00p-3.00 (-1.99%)19 Apr 2024, 11:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Halfords Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202411:57:00148.00p1£1.48
Apr 19, 202411:57:00147.80p534£789.25
Apr 19, 202411:57:00147.80p62£91.64
Apr 19, 202411:57:00147.80p2£2.96
Apr 19, 202411:34:12148.00p1£1.48
Apr 19, 202411:28:29148.00p100£148.00
Apr 19, 202411:18:44148.60p1£1.49
Apr 19, 202411:18:44148.00p87£128.76
Apr 19, 202411:18:44148.00p227£335.96
Apr 19, 202411:18:44148.00p53£78.44
Apr 19, 202410:51:38148.24p63£93.39
Apr 19, 202410:50:00148.20p202£299.36
Apr 19, 202410:50:00148.20p130£192.66
Apr 19, 202410:35:00148.20p102£151.16
Apr 19, 202410:35:00148.20p497£736.55
Apr 19, 202410:33:25148.00p612£905.76
Apr 19, 202410:33:24148.00p22,437£33,206.76
Apr 19, 202410:33:14148.00p108£159.84
Apr 19, 202410:33:14148.00p200£296.00
Apr 19, 202410:33:12148.00p113£167.24
Apr 19, 202410:33:12148.00p600£888.00
Apr 19, 202410:33:12148.00p519£768.12
Apr 19, 202410:33:12148.00p5,145£7,614.60
Apr 19, 202410:33:12148.00p572£846.56
Apr 19, 202410:28:25148.00p5,148£7,619.04
Apr 19, 202410:28:18147.80p89£131.54
Apr 19, 202410:28:18147.80p1,496£2,211.09
Apr 19, 202410:28:04147.67p2,032£3,000.58
Apr 19, 202410:25:29147.77p325£480.25
Apr 19, 202410:20:12147.60p31£45.76
Apr 19, 202410:20:12147.60p1,259£1,858.28
Apr 19, 202410:20:12147.60p3,500£5,166.00
Apr 19, 202410:20:12147.40p62£91.39
Apr 19, 202410:20:03147.34p2,695£3,970.71
Apr 19, 202410:19:25147.34p1,000£1,473.36
Apr 19, 202410:04:03147.60p101£149.08
Apr 19, 202410:03:58147.20p73£107.46
Apr 19, 202410:03:58147.20p57£83.90
Apr 19, 202410:03:52147.60p450£664.20
Apr 19, 202410:03:46147.00p367£539.49
Apr 19, 202410:03:46147.20p3,675£5,409.60
Apr 19, 202410:03:46147.00p70£102.90
Apr 19, 202410:03:46147.00p141£207.27
Apr 19, 202410:03:46147.00p272£399.84
Apr 19, 202409:52:12146.90p10,159£14,923.98
Apr 19, 202409:52:12146.94p1,500£2,204.04
Apr 19, 202409:52:12147.00p300£441.00
Apr 19, 202409:52:12147.00p200£294.00
Apr 19, 202409:52:11147.00p100£147.00
Apr 19, 202409:52:11147.40p5£7.37

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC476.804.01
Endeavour Mining PLC1,756.001.62
Hochschild Mining PLC153.401.59
United Utilities Group PLC1,033.501.47
Unilever PLC3,815.001.19
Bae Systems PLC1,302.001.17

Fallers

CompanyPrice% Chg
Man Group PLC256.00-4.69
Discoverie Group PLC665.60-3.68
Dowlais Group PLC77.52-3.52
Marshalls PLC260.00-3.17
Dr. Martens PLC67.74-3.02
Jd Sports Fashion PLC116.80-2.91