232.00p+1.00 (+0.43%)24 Apr 2024, 16:39
Henderson Far East Income Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 231.50p | 234.50p | 231.00p | 232.00p | 644,092 |
Apr 23, 2024 | 232.00p | 232.00p | 229.50p | 231.00p | 436,871 |
Apr 22, 2024 | 228.00p | 232.00p | 227.50p | 230.50p | 469,704 |
Apr 19, 2024 | 225.00p | 231.50p | 224.80p | 227.50p | 480,798 |
Apr 18, 2024 | 225.50p | 228.50p | 225.00p | 228.50p | 322,690 |
Apr 17, 2024 | 223.50p | 228.00p | 220.50p | 226.00p | 559,750 |
Apr 16, 2024 | 222.00p | 227.00p | 221.40p | 224.00p | 393,905 |
Apr 15, 2024 | 229.00p | 230.00p | 225.50p | 227.00p | 260,726 |
Apr 12, 2024 | 224.00p | 227.82p | 224.00p | 227.00p | 308,391 |
Apr 11, 2024 | 225.50p | 229.00p | 223.00p | 226.50p | 235,853 |
Apr 10, 2024 | 225.00p | 226.25p | 222.00p | 224.50p | 523,180 |
Apr 9, 2024 | 225.00p | 225.00p | 222.00p | 224.00p | 436,779 |
Apr 8, 2024 | 223.00p | 224.39p | 221.00p | 224.00p | 680,833 |
Apr 5, 2024 | 221.00p | 225.50p | 219.42p | 220.50p | 203,514 |
Apr 4, 2024 | 225.50p | 224.00p | 221.00p | 221.00p | 506,315 |
Apr 3, 2024 | 225.00p | 225.00p | 220.00p | 220.00p | 242,720 |
Apr 2, 2024 | 220.50p | 226.00p | 220.05p | 224.00p | 307,952 |
Mar 28, 2024 | 222.50p | 223.50p | 220.00p | 222.00p | 172,062 |
Mar 27, 2024 | 220.50p | 224.50p | 220.50p | 220.50p | 471,889 |
Mar 26, 2024 | 221.50p | 224.50p | 220.77p | 221.50p | 145,364 |
Mar 25, 2024 | 222.00p | 225.34p | 220.50p | 222.00p | 349,099 |
Mar 22, 2024 | 224.00p | 225.50p | 215.50p | 223.50p | 195,444 |
Mar 21, 2024 | 220.50p | 225.00p | 218.40p | 225.00p | 421,727 |
Mar 20, 2024 | 219.50p | 224.50p | 218.00p | 218.00p | 209,176 |
Mar 19, 2024 | 215.50p | 220.00p | 215.50p | 219.00p | 225,004 |
Mar 18, 2024 | 223.00p | 224.50p | 216.50p | 220.50p | 292,230 |
Mar 15, 2024 | 216.00p | 224.50p | 216.00p | 221.50p | 312,170 |
Mar 14, 2024 | 221.50p | 224.00p | 220.50p | 223.00p | 193,716 |
Mar 13, 2024 | 223.00p | 225.00p | 222.50p | 223.00p | 243,180 |
Mar 12, 2024 | 223.00p | 225.00p | 222.00p | 223.50p | 537,686 |
Mar 11, 2024 | 220.00p | 222.00p | 219.05p | 222.00p | 226,236 |
Mar 8, 2024 | 217.00p | 223.00p | 217.00p | 221.00p | 247,977 |
Mar 7, 2024 | 221.00p | 222.50p | 218.30p | 221.00p | 302,512 |
Mar 6, 2024 | 217.50p | 220.50p | 216.90p | 220.00p | 311,456 |
Mar 5, 2024 | 218.50p | 220.00p | 214.64p | 217.50p | 217,531 |
Mar 4, 2024 | 218.50p | 221.00p | 215.50p | 220.00p | 242,618 |
Mar 1, 2024 | 218.00p | 220.00p | 214.40p | 219.00p | 217,761 |
Feb 29, 2024 | 215.50p | 219.50p | 215.00p | 215.00p | 411,358 |
Feb 28, 2024 | 214.50p | 219.50p | 213.50p | 215.00p | 296,860 |
Feb 27, 2024 | 219.50p | 220.00p | 215.00p | 215.00p | 587,384 |
Feb 26, 2024 | 219.00p | 219.00p | 214.50p | 214.50p | 327,784 |
Feb 23, 2024 | 217.00p | 219.50p | 214.00p | 215.00p | 287,020 |
Feb 22, 2024 | 217.00p | 219.50p | 214.00p | 216.00p | 160,958 |
Feb 21, 2024 | 215.00p | 221.00p | 215.00p | 216.00p | 234,861 |
Feb 20, 2024 | 217.50p | 221.00p | 212.50p | 217.00p | 303,008 |
Feb 19, 2024 | 210.00p | 218.00p | 210.00p | 216.75p | 314,114 |
Feb 16, 2024 | 213.50p | 217.00p | 210.00p | 216.00p | 248,899 |
Feb 15, 2024 | 209.50p | 215.50p | 209.50p | 212.50p | 335,117 |
Feb 14, 2024 | 208.00p | 215.50p | 208.00p | 213.00p | 631,855 |
Feb 13, 2024 | 215.00p | 215.50p | 208.50p | 210.50p | 400,126 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 101.00 | 6.77 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Anglo American PLC | 2,205.00 | 4.45 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Hammerson PLC | 26.72 | -3.95 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.