843.00p-9.00 (-1.06%)28 Mar 2024, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hilton Food Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:36:12843.00p1,670£14,078.10
Mar 28, 202416:35:27843.00p12,243£103,208.49
Mar 28, 202416:29:55842.00p239£2,012.38
Mar 28, 202416:29:48843.00p1,761£14,845.23
Mar 28, 202416:29:21841.00p17£142.97
Mar 28, 202416:29:21841.00p20£168.20
Mar 28, 202416:29:21841.00p20£168.20
Mar 28, 202416:29:21842.00p209£1,759.78
Mar 28, 202416:29:21842.00p207£1,742.94
Mar 28, 202416:28:44842.00p1£8.42
Mar 28, 202416:24:27843.00p185£1,559.55
Mar 28, 202416:24:27843.00p273£2,301.39
Mar 28, 202416:24:27843.00p640£5,395.20
Mar 28, 202416:24:27843.00p20£168.60
Mar 28, 202416:24:27843.00p20£168.60
Mar 28, 202416:24:27843.00p207£1,745.01
Mar 28, 202416:24:27843.00p207£1,745.01
Mar 28, 202416:24:27843.00p209£1,761.87
Mar 28, 202416:23:30844.50p2,569£21,695.21
Mar 28, 202416:23:11844.00p207£1,747.08
Mar 28, 202416:23:11844.00p20£168.80
Mar 28, 202416:23:11845.00p20£169.00
Mar 28, 202416:23:11844.00p20£168.80
Mar 28, 202416:23:11844.00p100£844.00
Mar 28, 202416:23:08844.00p107£903.08
Mar 28, 202416:23:08844.00p95£801.80
Mar 28, 202416:23:08844.00p207£1,747.08
Mar 28, 202416:23:08844.00p209£1,763.96
Mar 28, 202416:23:01845.00p92£777.40
Mar 28, 202416:23:01845.00p38£321.10
Mar 28, 202416:23:01845.00p77£650.65
Mar 28, 202416:23:01845.00p209£1,766.05
Mar 28, 202416:23:01845.00p20£169.00
Mar 28, 202416:23:01845.00p20£169.00
Mar 28, 202416:23:01845.00p24£202.80
Mar 28, 202416:23:01846.00p20£169.20
Mar 28, 202416:23:01846.00p60£507.60
Mar 28, 202416:23:01846.00p28£236.88
Mar 28, 202416:23:01845.00p38£321.10
Mar 28, 202416:23:01845.00p207£1,749.15
Mar 28, 202416:23:01846.00p20£169.20
Mar 28, 202416:22:30847.00p11£93.17
Mar 28, 202416:20:03847.00p2£16.94
Mar 28, 202416:19:29847.00p1£8.47
Mar 28, 202416:19:05847.00p66£559.02
Mar 28, 202416:19:05847.00p50£423.50
Mar 28, 202416:18:57846.00p96£812.16
Mar 28, 202416:18:57846.00p61£516.06
Mar 28, 202416:18:57846.00p20£169.20
Mar 28, 202416:18:57846.00p95£803.70