- Share Prices
Hilton Food Group PLC (HFG)
843.00p-9.00 (-1.06%)28 Mar 2024, 17:57
Hilton Food Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:36:12 | 843.00p | 1,670 | £14,078.10 |
Mar 28, 2024 | 16:35:27 | 843.00p | 12,243 | £103,208.49 |
Mar 28, 2024 | 16:29:55 | 842.00p | 239 | £2,012.38 |
Mar 28, 2024 | 16:29:48 | 843.00p | 1,761 | £14,845.23 |
Mar 28, 2024 | 16:29:21 | 841.00p | 17 | £142.97 |
Mar 28, 2024 | 16:29:21 | 841.00p | 20 | £168.20 |
Mar 28, 2024 | 16:29:21 | 841.00p | 20 | £168.20 |
Mar 28, 2024 | 16:29:21 | 842.00p | 209 | £1,759.78 |
Mar 28, 2024 | 16:29:21 | 842.00p | 207 | £1,742.94 |
Mar 28, 2024 | 16:28:44 | 842.00p | 1 | £8.42 |
Mar 28, 2024 | 16:24:27 | 843.00p | 185 | £1,559.55 |
Mar 28, 2024 | 16:24:27 | 843.00p | 273 | £2,301.39 |
Mar 28, 2024 | 16:24:27 | 843.00p | 640 | £5,395.20 |
Mar 28, 2024 | 16:24:27 | 843.00p | 20 | £168.60 |
Mar 28, 2024 | 16:24:27 | 843.00p | 20 | £168.60 |
Mar 28, 2024 | 16:24:27 | 843.00p | 207 | £1,745.01 |
Mar 28, 2024 | 16:24:27 | 843.00p | 207 | £1,745.01 |
Mar 28, 2024 | 16:24:27 | 843.00p | 209 | £1,761.87 |
Mar 28, 2024 | 16:23:30 | 844.50p | 2,569 | £21,695.21 |
Mar 28, 2024 | 16:23:11 | 844.00p | 207 | £1,747.08 |
Mar 28, 2024 | 16:23:11 | 844.00p | 20 | £168.80 |
Mar 28, 2024 | 16:23:11 | 845.00p | 20 | £169.00 |
Mar 28, 2024 | 16:23:11 | 844.00p | 20 | £168.80 |
Mar 28, 2024 | 16:23:11 | 844.00p | 100 | £844.00 |
Mar 28, 2024 | 16:23:08 | 844.00p | 107 | £903.08 |
Mar 28, 2024 | 16:23:08 | 844.00p | 95 | £801.80 |
Mar 28, 2024 | 16:23:08 | 844.00p | 207 | £1,747.08 |
Mar 28, 2024 | 16:23:08 | 844.00p | 209 | £1,763.96 |
Mar 28, 2024 | 16:23:01 | 845.00p | 92 | £777.40 |
Mar 28, 2024 | 16:23:01 | 845.00p | 38 | £321.10 |
Mar 28, 2024 | 16:23:01 | 845.00p | 77 | £650.65 |
Mar 28, 2024 | 16:23:01 | 845.00p | 209 | £1,766.05 |
Mar 28, 2024 | 16:23:01 | 845.00p | 20 | £169.00 |
Mar 28, 2024 | 16:23:01 | 845.00p | 20 | £169.00 |
Mar 28, 2024 | 16:23:01 | 845.00p | 24 | £202.80 |
Mar 28, 2024 | 16:23:01 | 846.00p | 20 | £169.20 |
Mar 28, 2024 | 16:23:01 | 846.00p | 60 | £507.60 |
Mar 28, 2024 | 16:23:01 | 846.00p | 28 | £236.88 |
Mar 28, 2024 | 16:23:01 | 845.00p | 38 | £321.10 |
Mar 28, 2024 | 16:23:01 | 845.00p | 207 | £1,749.15 |
Mar 28, 2024 | 16:23:01 | 846.00p | 20 | £169.20 |
Mar 28, 2024 | 16:22:30 | 847.00p | 11 | £93.17 |
Mar 28, 2024 | 16:20:03 | 847.00p | 2 | £16.94 |
Mar 28, 2024 | 16:19:29 | 847.00p | 1 | £8.47 |
Mar 28, 2024 | 16:19:05 | 847.00p | 66 | £559.02 |
Mar 28, 2024 | 16:19:05 | 847.00p | 50 | £423.50 |
Mar 28, 2024 | 16:18:57 | 846.00p | 96 | £812.16 |
Mar 28, 2024 | 16:18:57 | 846.00p | 61 | £516.06 |
Mar 28, 2024 | 16:18:57 | 846.00p | 20 | £169.20 |
Mar 28, 2024 | 16:18:57 | 846.00p | 95 | £803.70 |