1. Share Prices

  2. Hg Capital Trust PLC (HGT)

470.00p-8.50 (-1.78%)25 Apr 2024, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hg Capital Trust PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:37:36470.00p621£2,918.70
Apr 25, 202416:35:01470.00p61,140£287,358.00
Apr 25, 202416:29:59471.00p1,810£8,525.10
Apr 25, 202416:26:01470.00p154£723.80
Apr 25, 202416:26:01470.00p1,597£7,505.90
Apr 25, 202416:26:01470.00p600£2,820.00
Apr 25, 202416:26:01470.00p107£502.90
Apr 25, 202416:26:01470.00p105£493.50
Apr 25, 202416:26:01470.00p700£3,290.00
Apr 25, 202416:26:01470.00p277£1,301.90
Apr 25, 202416:25:57468.50p10£46.85
Apr 25, 202416:25:42470.00p7,143£33,572.10
Apr 25, 202416:25:24470.00p736£3,459.20
Apr 25, 202416:25:24470.00p220£1,034.00
Apr 25, 202416:25:24470.00p18,181£85,450.70
Apr 25, 202416:25:24470.00p2,109£9,912.30
Apr 25, 202416:25:13470.00p1,202£5,649.40
Apr 25, 202416:25:13470.00p1,123£5,278.10
Apr 25, 202416:25:10470.00p1,169£5,494.30
Apr 25, 202416:25:10470.00p2,353£11,059.10
Apr 25, 202416:25:10470.00p744£3,496.80
Apr 25, 202416:25:10470.00p476£2,237.20
Apr 25, 202416:25:10470.00p1,607£7,552.90
Apr 25, 202416:25:10470.00p3£14.10
Apr 25, 202416:25:10470.00p3£14.10
Apr 25, 202416:25:10470.00p899£4,225.30
Apr 25, 202416:25:10470.00p3£14.10
Apr 25, 202416:25:10470.00p2,280£10,716.00
Apr 25, 202416:25:10470.00p13,987£65,738.90
Apr 25, 202416:25:10470.00p1,278£6,006.60
Apr 25, 202416:22:54470.00p2£9.40
Apr 25, 202416:20:56470.00p21£98.70
Apr 25, 202416:19:56470.30p500£2,351.50
Apr 25, 202416:19:02471.50p4£18.86
Apr 25, 202416:16:02471.50p2£9.43
Apr 25, 202416:13:52470.50p119£559.90
Apr 25, 202416:13:52470.50p98£461.09
Apr 25, 202416:13:42471.50p21£99.02
Apr 25, 202416:13:42471.00p502£2,364.42
Apr 25, 202416:13:42471.00p398£1,874.58
Apr 25, 202416:13:42471.00p953£4,488.63
Apr 25, 202416:13:42471.00p202£951.42
Apr 25, 202416:13:42471.50p115£542.23
Apr 25, 202416:13:42471.50p82£386.63
Apr 25, 202416:13:42471.50p600£2,829.00
Apr 25, 202416:13:42471.50p413£1,947.30
Apr 25, 202416:13:42471.50p600£2,829.00
Apr 25, 202416:13:42471.50p1,688£7,958.92
Apr 25, 202416:13:42471.50p74£348.91
Apr 25, 202416:13:42471.50p48£226.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07