1. Share Prices

  2. Henderson High Income Trust PLC (HHI)

153.50p-1.50 (-0.97%)19 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson High Income Trust PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:09153.50p2,228£3,419.98
Apr 19, 202416:27:01154.00p5,000£7,700.00
Apr 19, 202416:19:20153.66p5,600£8,605.13
Apr 19, 202416:12:02154.00p1,500£2,310.00
Apr 19, 202416:03:27154.50p1£1.55
Apr 19, 202415:42:07153.50p199£305.46
Apr 19, 202415:42:07154.50p193£298.19
Apr 19, 202415:41:18153.78p650£999.57
Apr 19, 202415:10:25153.24p600£919.44
Apr 19, 202413:52:53154.00p21,088£32,475.52
Apr 19, 202414:39:05153.33p5,025£7,704.72
Apr 19, 202414:37:41153.33p4,687£7,186.39
Apr 19, 202414:16:20154.00p871£1,341.34
Apr 19, 202414:09:29153.31p6,512£9,983.55
Apr 19, 202414:00:20153.80p23£35.37
Apr 19, 202413:13:22154.50p1£1.55
Apr 19, 202412:47:12153.53p1,953£2,998.38
Apr 19, 202412:44:27153.56p1,953£2,999.07
Apr 19, 202410:57:11153.32p1,030£1,579.25
Apr 19, 202410:56:23153.28p650£996.34
Apr 19, 202410:50:57153.30p85£130.31
Apr 19, 202410:46:34153.96p12,919£19,889.95
Apr 19, 202410:21:50153.25p12,904£19,775.70
Apr 19, 202410:20:08153.96p5,000£7,697.89
Apr 19, 202410:15:20152.00p145£220.40
Apr 19, 202410:15:20153.00p3,798£5,810.94
Apr 19, 202410:15:12153.13p14,569£22,308.78
Apr 19, 202410:08:51152.00p52£79.04
Apr 19, 202409:48:41152.00p3£4.56
Apr 19, 202409:48:41152.00p90£136.80
Apr 19, 202409:48:41152.00p52£79.04
Apr 19, 202409:48:41152.50p2,641£4,027.53
Apr 19, 202409:48:41152.50p768£1,171.20
Apr 19, 202409:48:20154.50p16£24.72
Apr 19, 202409:44:54154.37p500£771.85
Apr 19, 202408:49:47154.37p4,534£6,999.14
Apr 19, 202408:45:58155.00p2£3.10
Apr 19, 202408:26:56153.00p65£99.45
Apr 19, 202408:23:05151.50p6£9.09
Apr 19, 202408:22:35153.00p2£3.06
Apr 19, 202408:22:35153.00p65£99.45
Apr 19, 202408:14:01152.50p719£1,096.47
Apr 19, 202408:03:36153.17p317£485.55
Apr 19, 202408:00:31153.63p12,831£19,711.62
Apr 18, 202416:35:18155.00p48£74.40
Apr 18, 202415:56:09154.00p1£1.54
Apr 18, 202415:41:32153.78p3,627£5,577.67
Apr 18, 202415:28:51153.77p1,952£3,001.53
Apr 18, 202415:03:01154.20p648£999.22
Apr 18, 202415:02:58153.75p2,835£4,358.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.