Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -37.58 | -0.36 | -1.18 | 0.05 | 21.04 | 59.24 |
| Automobiles & Parts | -14.60 | -1.20 | -4.31 | -9.35 | -24.02 | -29.80 |
| Banks | -27.52 | -0.71 | -0.90 | 5.17 | 4.67 | 9.59 |
| Beverages | -170.97 | -0.77 | -0.17 | -2.30 | -1.43 | -21.12 |
| Chemicals | 71.47 | 0.77 | 0.78 | 2.65 | -1.96 | -20.73 |
| Construction & Materials | -130.25 | -1.35 | -2.61 | -2.44 | 1.76 | 16.41 |
| Electricity | -29.54 | -0.30 | 1.62 | 2.05 | -10.64 | -11.25 |
| Electronic & Electrical Equip. | -82.82 | -0.86 | -3.51 | -2.70 | -4.61 | -3.21 |
| Equity Investment Instruments | -94.89 | -0.82 | -1.96 | -0.70 | -0.85 | 3.10 |
| Food & Drug Retailers | -0.35 | -0.01 | -1.10 | -3.03 | -8.15 | -16.82 |
| Food Producers | -20.35 | -0.27 | 0.55 | 4.37 | 3.52 | 12.56 |
| Gas Water & Multiutilities index | 25.55 | 0.43 | 2.16 | -0.91 | -3.65 | -6.20 |
| General Financial | -118.24 | -0.83 | -3.52 | -4.46 | -3.95 | 10.87 |
| General Industrials | -14.06 | -0.21 | -2.40 | 1.61 | 0.13 | 6.24 |
| General Retailers | 35.08 | 0.92 | 0.55 | 0.83 | 2.00 | 6.73 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -158.75 | -1.28 | -1.52 | -5.62 | -6.35 | 4.25 |
| Index - Leisure Goods | -212.49 | -0.88 | -4.71 | -4.10 | -0.48 | 0.48 |
| Industrial Engineering | -124.33 | -0.91 | -5.37 | -7.15 | -4.74 | -11.05 |
| Industrial Metals | -41.13 | -0.60 | 2.02 | 11.95 | -0.83 | -6.49 |
| Industrial Transportation | -36.09 | -0.88 | -2.70 | 6.55 | 1.59 | 15.68 |
| Life Insurance | -30.27 | -0.53 | -1.16 | -5.29 | -8.59 | -19.68 |
| Media | -65.57 | -0.56 | -0.90 | -1.73 | 5.20 | 15.21 |
| Mining | 2.07 | 0.02 | 0.53 | 21.96 | 7.68 | -12.11 |
| Mobile Telecommunications | -1.95 | -0.11 | -0.72 | 0.17 | -7.36 | -28.59 |
| Nonlife Insurance | -27.01 | -0.74 | -0.11 | -4.33 | 7.36 | 15.79 |
| Oil & Gas Producers | -74.75 | -0.79 | -1.63 | 7.64 | 9.00 | 6.01 |
| Personal Goods | -50.81 | -0.33 | -8.75 | -12.06 | -28.25 | -56.81 |
| Pharmaceuticals & Biotech. | -74.06 | -0.35 | -1.48 | 2.16 | 3.76 | -5.73 |
| Real Estate & Investment Servic | -22.47 | -1.05 | -3.69 | -6.35 | -8.14 | -8.43 |
| Real Estate Investment Trusts | -7.05 | -0.32 | -1.95 | -0.61 | -8.44 | -3.03 |
| Software & Computer Services | -4.92 | -0.21 | -4.41 | -7.31 | -3.20 | 22.13 |
| Support Services | -35.73 | -0.34 | -3.65 | -3.76 | -1.46 | 0.96 |
| Tobacco | -43.99 | -0.17 | 0.10 | -3.11 | -0.94 | -16.99 |
| Travel & Leisure | -30.12 | -0.40 | -3.21 | -5.67 | -0.48 | -0.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,501.50 | 9.08 |
| Coca-Cola Hbc AG | 2,436.00 | 1.08 |
| Croda International PLC | 4,901.00 | 1.07 |
| Compass Group PLC | 2,189.00 | 0.92 |
| United Utilities Group PLC | 1,026.50 | 0.79 |
| Bae Systems PLC | 1,298.00 | 0.85 |
| Rentokil Initial PLC | 415.60 | 0.65 |
| Unilever PLC | 3,791.00 | 0.56 |
| Smurfit Kappa Group PLC | 3,502.00 | 0.52 |
| Airtel Africa PLC | 107.40 | 0.56 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 348.60 | -12.76 |
| Jd Sports Fashion PLC | 116.30 | -3.33 |
| Scottish Mortgage Investment Trust PLC | 801.80 | -2.72 |
| B&M European Value Retail S.A. | 505.60 | -2.77 |
| Beazley PLC | 653.00 | -2.54 |
| Rs Group PLC | 683.50 | -2.50 |
| Marks And Spencer Group PLC | 244.35 | -2.34 |
| Kingfisher PLC | 242.86 | -2.15 |
| Fresnillo PLC | 598.50 | -1.89 |
| Sainsbury (J) PLC | 257.80 | -1.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
