1. Share Prices

  2. Hicl Infrastructure PLC (HICL)

123.20p-0.40 (-0.32%)19 Apr 2024, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hicl Infrastructure PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:24123.20p126,261£155,553.55
Apr 19, 202416:29:59123.40p9£11.11
Apr 19, 202416:29:56123.20p278£342.50
Apr 19, 202416:27:42123.40p376£463.98
Apr 19, 202416:27:42123.40p376£463.98
Apr 19, 202416:27:41123.30p22,854£28,178.98
Apr 19, 202416:21:50123.22p6,000£7,393.32
Apr 19, 202416:20:48123.34p1,250£1,541.70
Apr 19, 202416:18:47123.20p227£279.66
Apr 19, 202416:18:47123.20p1,403£1,728.50
Apr 19, 202416:18:46123.20p2,526£3,112.03
Apr 19, 202416:18:46123.20p200£246.40
Apr 19, 202416:18:40123.40p6,000£7,404.00
Apr 19, 202416:18:40123.40p6,000£7,404.00
Apr 19, 202416:18:23123.40p45£55.53
Apr 19, 202416:16:09123.25p1,606£1,979.38
Apr 19, 202416:12:16123.25p4,056£4,998.98
Apr 19, 202416:08:52123.25p4,056£4,998.97
Apr 19, 202416:05:12123.10p4,490£5,527.16
Apr 19, 202416:01:35122.80p2,887£3,545.24
Apr 19, 202416:01:32122.80p430£528.04
Apr 19, 202416:01:32122.80p5,610£6,889.08
Apr 19, 202416:01:22123.00p1,760£2,164.80
Apr 19, 202416:01:19123.20p1,575£1,940.40
Apr 19, 202416:01:19123.20p1,489£1,834.45
Apr 19, 202416:01:19123.20p3,175£3,911.60
Apr 19, 202415:56:54123.30p1,500£1,849.50
Apr 19, 202415:48:48123.30p12,145£14,974.79
Apr 19, 202415:48:38123.24p12,145£14,967.98
Apr 19, 202415:47:36123.30p7,339£9,048.99
Apr 19, 202415:40:39123.30p18,806£23,187.33
Apr 19, 202415:39:09123.40p1,734£2,139.76
Apr 19, 202415:39:09123.40p499£615.77
Apr 19, 202415:37:05123.20p478£588.90
Apr 19, 202415:37:03123.20p508£625.86
Apr 19, 202415:37:03123.20p1,369£1,686.61
Apr 19, 202415:37:03123.20p1,986£2,446.75
Apr 19, 202415:35:37123.40p390£481.26
Apr 19, 202415:35:14123.22p18,757£23,112.38
Apr 19, 202415:32:28123.32p500£616.62
Apr 19, 202415:32:04123.34p803£990.39
Apr 19, 202415:24:54123.34p2,460£3,034.27
Apr 19, 202415:23:58123.23p100,000£123,226.70
Apr 19, 202415:22:56123.23p10,805£13,315.12
Apr 19, 202415:13:50123.22p420£517.52
Apr 19, 202415:13:48123.34p12,000£14,800.32
Apr 19, 202415:04:03123.20p147£181.10
Apr 19, 202415:04:03123.20p144£177.41
Apr 19, 202415:04:03123.20p2,129£2,622.93
Apr 19, 202414:55:44123.34p3,000£3,700.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.