1,956.00p+16.00 (+0.82%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1950.00pHigh Price1964.00p
Ask Price1956.00pLow Price1916.00p
Open Price1950.00pSpread0.31%
Prev Close1940.00pVolume172,479

Hill & Smith PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20241950.001964.001916.001956.00172,479
Mar 27, 20241926.001954.001910.001940.0098,358
Mar 26, 20241954.001982.001930.001956.00215,065
Mar 25, 20241924.001950.001900.001950.00169,711
Mar 22, 20241934.001948.001902.001906.0049,583
More Hill & Smith PLC Historic Prices >

Hill & Smith PLC Information

NameHill & Smith PLCIndexFTSE 250
ISINGB0004270301EpicHILS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryEngineering & ConstructionSectorIndustrials
EMS1,500Trading StatusClosed
Shares in Issue80.16 mPrev Close1940.00p
PE Ratio23.011765Market Cap£1.57 bn
Div Yield1.89Div per Share£0.22
EPS£0.43Div Cover1.9682
PEGn/aEPS Growth (%)0.00
ROCE0.070015DPS Growth (%)0.0847
Current Ratio2.063786Quick Ratio1.274348

Hill & Smith PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/24BUYAlan GiddinsNED3,900 @ £18.94£73,859.00
28/09/23BUYAlan GiddinsNED9,000 @ £16.63£149,695.00
10/08/23BUYAlan GiddinsNED3,000 @ £16.86£50,580.00
10/08/23BUYAlan GiddinsNED6,000 @ £16.70£100,200.00
30/05/23BUYAlan GiddinsNED24,000 @ £14.49£347,820.00
More Hill & Smith PLC Director Deals >

Hill & Smith PLC News