1. Share Prices

  2. Hill & Smith PLC (HILS)

1,868.00p-12.00 (-0.64%)19 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hill & Smith PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:261,868.00p9,228£172,379.04
Apr 19, 202416:29:311,870.00p3£56.10
Apr 19, 202416:27:401,868.00p1£18.68
Apr 19, 202416:27:401,868.00p48£896.64
Apr 19, 202416:23:351,866.71p25£466.68
Apr 19, 202416:22:011,865.00p10,000£186,500.00
Apr 19, 202416:21:111,868.00p26£485.68
Apr 19, 202416:21:091,866.00p7£130.62
Apr 19, 202416:21:091,866.00p22£410.52
Apr 19, 202416:21:091,866.00p22£410.52
Apr 19, 202416:21:091,866.00p157£2,929.62
Apr 19, 202416:21:051,870.00p2£37.40
Apr 19, 202416:21:051,870.00p11£205.70
Apr 19, 202416:21:051,870.00p85£1,589.50
Apr 19, 202416:21:051,866.00p4£74.64
Apr 19, 202416:21:051,866.00p3£55.98
Apr 19, 202416:20:171,869.03p1,300£24,297.39
Apr 19, 202416:14:351,870.00p1£18.70
Apr 19, 202416:13:371,868.89p372£6,952.27
Apr 19, 202416:00:421,868.90p18£336.40
Apr 19, 202415:58:591,868.00p6£112.08
Apr 19, 202415:58:141,868.00p83£1,550.44
Apr 19, 202415:57:471,867.60p18£336.17
Apr 19, 202415:46:071,866.00p40£746.40
Apr 19, 202415:46:071,866.00p56£1,044.96
Apr 19, 202415:46:071,866.00p28£522.48
Apr 19, 202415:46:071,866.00p52£970.32
Apr 19, 202415:46:071,866.00p2£37.32
Apr 19, 202415:46:071,866.00p88£1,642.08
Apr 19, 202415:26:091,862.00p66£1,228.92
Apr 19, 202415:26:091,862.00p4£74.48
Apr 19, 202415:21:311,862.00p4£74.48
Apr 19, 202415:20:311,865.53p200£3,731.06
Apr 19, 202415:18:541,864.60p213£3,971.59
Apr 19, 202415:09:141,864.60p274£5,108.99
Apr 19, 202415:01:191,865.28p3£55.96
Apr 19, 202415:01:171,866.00p12£223.92
Apr 19, 202415:01:171,866.00p40£746.40
Apr 19, 202415:01:171,866.00p43£802.38
Apr 19, 202414:59:531,862.00p49£912.38
Apr 19, 202414:59:531,862.00p21£391.02
Apr 19, 202414:59:531,862.00p22£409.64
Apr 19, 202414:57:401,864.00p1£18.64
Apr 19, 202414:53:371,862.00p16£297.92
Apr 19, 202414:51:171,860.00p36£669.60
Apr 19, 202414:51:171,860.00p120£2,232.00
Apr 19, 202414:51:171,860.00p17£316.20
Apr 19, 202414:51:171,860.00p56£1,041.60
Apr 19, 202414:43:021,858.00p11£204.38
Apr 19, 202414:43:021,858.00p36£668.88

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10