166.50p+3.00 (+1.82%)28 Mar 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Henderson International Income Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 2024165.00p166.00p163.93p165.00p246,288
Mar 26, 2024164.50p165.50p163.31p165.50p218,556
Mar 25, 2024163.00p165.03p163.00p163.50p295,251
Mar 22, 2024161.00p165.06p161.00p164.00p528,562
Mar 21, 2024163.00p164.00p161.42p163.50p479,503
Mar 20, 2024159.50p161.70p159.50p160.25p196,235
Mar 19, 2024160.50p163.00p159.50p160.50p215,045
Mar 18, 2024160.00p161.33p158.50p160.50p243,230
Mar 15, 2024160.50p162.50p160.50p161.50p232,598
Mar 14, 2024160.00p161.83p158.00p161.00p346,806
Mar 13, 2024160.00p161.56p158.00p160.50p165,838
Mar 12, 2024157.00p160.32p157.00p160.00p328,958
Mar 11, 2024159.00p159.50p157.19p159.00p249,298
Mar 8, 2024156.00p160.00p156.00p159.50p875,142
Mar 7, 2024158.50p159.89p156.61p159.00p522,765
Mar 6, 2024160.00p160.00p158.19p158.50p559,176
Mar 5, 2024159.00p159.50p156.50p158.50p110,048
Mar 4, 2024157.00p159.97p156.50p158.00p325,797
Mar 1, 2024157.50p159.00p156.00p157.50p517,241
Feb 29, 2024155.00p158.50p155.00p156.00p235,818
Feb 28, 2024155.50p157.40p155.00p155.00p592,868
Feb 27, 2024156.50p157.10p155.00p155.50p244,403
Feb 26, 2024157.00p158.50p155.79p157.00p311,539
Feb 23, 2024157.00p158.00p155.00p158.00p597,012
Feb 22, 2024157.00p159.00p156.00p156.00p233,204
Feb 21, 2024157.00p158.50p155.38p155.50p358,306
Feb 20, 2024155.50p158.50p155.00p157.00p150,013
Feb 19, 2024156.00p158.50p155.32p157.00p266,868
Feb 16, 2024156.50p158.50p155.86p157.50p168,083
Feb 15, 2024156.00p157.50p154.74p156.50p292,783
Feb 14, 2024155.00p157.00p154.50p154.50p1,265,849
Feb 13, 2024155.50p157.00p155.00p156.00p232,086
Feb 12, 2024156.50p158.00p156.00p156.50p274,095
Feb 9, 2024158.50p159.28p156.50p156.50p191,387
Feb 8, 2024158.00p160.00p157.00p157.00p209,559
Feb 7, 2024157.50p160.00p157.50p157.50p213,525
Feb 6, 2024158.50p160.00p157.50p157.50p180,388
Feb 5, 2024158.00p159.32p157.50p157.50p178,904
Feb 2, 2024158.50p159.12p157.00p157.00p408,893
Feb 1, 2024157.50p157.75p156.50p156.50p131,048
Jan 31, 2024159.00p160.00p158.15p159.00p155,101
Jan 30, 2024158.50p160.00p157.79p159.00p330,607
Jan 29, 2024160.00p161.00p157.00p157.00p272,938
Jan 26, 2024158.00p161.00p157.69p158.50p412,532
Jan 25, 2024157.00p159.50p156.50p158.25p186,601
Jan 24, 2024158.00p160.00p157.00p157.75p360,137
Jan 23, 2024158.50p162.00p157.50p158.00p263,233
Jan 22, 2024159.00p162.00p157.50p158.25p197,759
Jan 19, 2024157.50p160.50p157.50p158.00p190,722
Jan 18, 2024158.00p159.50p156.50p156.50p296,578
Showing 1 to 50 of 253