- Share Prices
Henderson International Income Trust PLC (HINT)
166.50p+3.00 (+1.82%)28 Mar 2024, 17:15
Henderson International Income Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 165.00p | 166.00p | 163.93p | 165.00p | 246,288 |
Mar 26, 2024 | 164.50p | 165.50p | 163.31p | 165.50p | 218,556 |
Mar 25, 2024 | 163.00p | 165.03p | 163.00p | 163.50p | 295,251 |
Mar 22, 2024 | 161.00p | 165.06p | 161.00p | 164.00p | 528,562 |
Mar 21, 2024 | 163.00p | 164.00p | 161.42p | 163.50p | 479,503 |
Mar 20, 2024 | 159.50p | 161.70p | 159.50p | 160.25p | 196,235 |
Mar 19, 2024 | 160.50p | 163.00p | 159.50p | 160.50p | 215,045 |
Mar 18, 2024 | 160.00p | 161.33p | 158.50p | 160.50p | 243,230 |
Mar 15, 2024 | 160.50p | 162.50p | 160.50p | 161.50p | 232,598 |
Mar 14, 2024 | 160.00p | 161.83p | 158.00p | 161.00p | 346,806 |
Mar 13, 2024 | 160.00p | 161.56p | 158.00p | 160.50p | 165,838 |
Mar 12, 2024 | 157.00p | 160.32p | 157.00p | 160.00p | 328,958 |
Mar 11, 2024 | 159.00p | 159.50p | 157.19p | 159.00p | 249,298 |
Mar 8, 2024 | 156.00p | 160.00p | 156.00p | 159.50p | 875,142 |
Mar 7, 2024 | 158.50p | 159.89p | 156.61p | 159.00p | 522,765 |
Mar 6, 2024 | 160.00p | 160.00p | 158.19p | 158.50p | 559,176 |
Mar 5, 2024 | 159.00p | 159.50p | 156.50p | 158.50p | 110,048 |
Mar 4, 2024 | 157.00p | 159.97p | 156.50p | 158.00p | 325,797 |
Mar 1, 2024 | 157.50p | 159.00p | 156.00p | 157.50p | 517,241 |
Feb 29, 2024 | 155.00p | 158.50p | 155.00p | 156.00p | 235,818 |
Feb 28, 2024 | 155.50p | 157.40p | 155.00p | 155.00p | 592,868 |
Feb 27, 2024 | 156.50p | 157.10p | 155.00p | 155.50p | 244,403 |
Feb 26, 2024 | 157.00p | 158.50p | 155.79p | 157.00p | 311,539 |
Feb 23, 2024 | 157.00p | 158.00p | 155.00p | 158.00p | 597,012 |
Feb 22, 2024 | 157.00p | 159.00p | 156.00p | 156.00p | 233,204 |
Feb 21, 2024 | 157.00p | 158.50p | 155.38p | 155.50p | 358,306 |
Feb 20, 2024 | 155.50p | 158.50p | 155.00p | 157.00p | 150,013 |
Feb 19, 2024 | 156.00p | 158.50p | 155.32p | 157.00p | 266,868 |
Feb 16, 2024 | 156.50p | 158.50p | 155.86p | 157.50p | 168,083 |
Feb 15, 2024 | 156.00p | 157.50p | 154.74p | 156.50p | 292,783 |
Feb 14, 2024 | 155.00p | 157.00p | 154.50p | 154.50p | 1,265,849 |
Feb 13, 2024 | 155.50p | 157.00p | 155.00p | 156.00p | 232,086 |
Feb 12, 2024 | 156.50p | 158.00p | 156.00p | 156.50p | 274,095 |
Feb 9, 2024 | 158.50p | 159.28p | 156.50p | 156.50p | 191,387 |
Feb 8, 2024 | 158.00p | 160.00p | 157.00p | 157.00p | 209,559 |
Feb 7, 2024 | 157.50p | 160.00p | 157.50p | 157.50p | 213,525 |
Feb 6, 2024 | 158.50p | 160.00p | 157.50p | 157.50p | 180,388 |
Feb 5, 2024 | 158.00p | 159.32p | 157.50p | 157.50p | 178,904 |
Feb 2, 2024 | 158.50p | 159.12p | 157.00p | 157.00p | 408,893 |
Feb 1, 2024 | 157.50p | 157.75p | 156.50p | 156.50p | 131,048 |
Jan 31, 2024 | 159.00p | 160.00p | 158.15p | 159.00p | 155,101 |
Jan 30, 2024 | 158.50p | 160.00p | 157.79p | 159.00p | 330,607 |
Jan 29, 2024 | 160.00p | 161.00p | 157.00p | 157.00p | 272,938 |
Jan 26, 2024 | 158.00p | 161.00p | 157.69p | 158.50p | 412,532 |
Jan 25, 2024 | 157.00p | 159.50p | 156.50p | 158.25p | 186,601 |
Jan 24, 2024 | 158.00p | 160.00p | 157.00p | 157.75p | 360,137 |
Jan 23, 2024 | 158.50p | 162.00p | 157.50p | 158.00p | 263,233 |
Jan 22, 2024 | 159.00p | 162.00p | 157.50p | 158.25p | 197,759 |
Jan 19, 2024 | 157.50p | 160.50p | 157.50p | 158.00p | 190,722 |
Jan 18, 2024 | 158.00p | 159.50p | 156.50p | 156.50p | 296,578 |