166.50p+1.50 (+0.91%)28 Mar 2024, 17:15
Henderson International Income Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 09:51:55 | 168.00p | 103,200 | £173,376.00 |
Mar 28, 2024 | 14:20:58 | 166.85p | 100,185 | £167,158.67 |
Mar 28, 2024 | 16:16:35 | 166.33p | 5,000 | £8,316.66 |
Mar 28, 2024 | 16:11:44 | 166.32p | 602 | £1,001.25 |
Mar 28, 2024 | 15:54:14 | 166.31p | 2,650 | £4,407.30 |
Mar 28, 2024 | 15:49:44 | 165.00p | 1 | £1.65 |
Mar 28, 2024 | 15:42:45 | 166.25p | 6,979 | £11,602.45 |
Mar 28, 2024 | 15:37:27 | 166.26p | 3,607 | £5,997.07 |
Mar 28, 2024 | 14:34:55 | 166.57p | 29,860 | £49,737.06 |
Mar 28, 2024 | 15:31:04 | 166.28p | 11,960 | £19,886.49 |
Mar 28, 2024 | 15:29:40 | 166.29p | 3,608 | £5,999.71 |
Mar 28, 2024 | 15:22:48 | 166.30p | 1,392 | £2,314.92 |
Mar 28, 2024 | 15:15:27 | 166.32p | 293 | £487.30 |
Mar 28, 2024 | 15:10:35 | 165.82p | 1,200 | £1,989.84 |
Mar 28, 2024 | 15:00:00 | 165.00p | 1,590 | £2,623.50 |
Mar 28, 2024 | 14:53:21 | 166.33p | 3,734 | £6,210.69 |
Mar 28, 2024 | 14:52:50 | 166.34p | 2,153 | £3,581.30 |
Mar 28, 2024 | 14:49:51 | 166.50p | 18 | £29.97 |
Mar 28, 2024 | 14:49:51 | 166.50p | 2 | £3.33 |
Mar 28, 2024 | 14:28:25 | 165.80p | 2,505 | £4,153.29 |
Mar 28, 2024 | 14:18:47 | 167.00p | 2 | £3.34 |
Mar 28, 2024 | 13:53:53 | 165.78p | 11,343 | £18,804.11 |
Mar 28, 2024 | 12:51:55 | 166.35p | 3,000 | £4,990.50 |
Mar 28, 2024 | 12:40:04 | 166.38p | 7,300 | £12,146.00 |
Mar 28, 2024 | 12:38:14 | 166.40p | 3,500 | £5,823.86 |
Mar 28, 2024 | 12:20:34 | 165.96p | 15,000 | £24,893.25 |
Mar 28, 2024 | 12:19:56 | 165.94p | 10,000 | £16,594.00 |
Mar 28, 2024 | 12:09:37 | 166.76p | 1,000 | £1,667.60 |
Mar 28, 2024 | 10:48:16 | 164.50p | 20,000 | £32,900.00 |
Mar 28, 2024 | 11:32:49 | 166.61p | 2,500 | £4,165.28 |
Mar 28, 2024 | 11:25:39 | 166.61p | 15,972 | £26,610.92 |
Mar 28, 2024 | 11:20:12 | 165.48p | 14,200 | £23,498.16 |
Mar 28, 2024 | 11:16:07 | 165.44p | 2,900 | £4,797.76 |
Mar 28, 2024 | 11:06:11 | 165.40p | 1,032 | £1,706.93 |
Mar 28, 2024 | 11:05:13 | 165.40p | 1,031 | £1,705.27 |
Mar 28, 2024 | 10:55:35 | 166.84p | 6,100 | £10,177.06 |
Mar 28, 2024 | 10:40:19 | 165.44p | 5,000 | £8,272.00 |
Mar 28, 2024 | 10:33:29 | 166.86p | 1,300 | £2,169.17 |
Mar 28, 2024 | 09:32:24 | 164.82p | 28,150 | £46,397.87 |
Mar 28, 2024 | 10:30:46 | 166.88p | 350 | £584.08 |
Mar 28, 2024 | 09:53:52 | 165.40p | 5,720 | £9,460.88 |
Mar 28, 2024 | 09:52:07 | 165.15p | 65 | £107.35 |
Mar 28, 2024 | 09:33:38 | 165.12p | 500 | £825.60 |
Mar 28, 2024 | 09:28:13 | 166.95p | 973 | £1,624.42 |
Mar 28, 2024 | 08:36:57 | 164.80p | 119 | £196.11 |
Mar 27, 2024 | 15:44:10 | 165.00p | 25,000 | £41,250.00 |
Mar 27, 2024 | 16:25:18 | 165.00p | 4,986 | £8,227.09 |
Mar 27, 2024 | 16:16:43 | 164.92p | 1,000 | £1,649.20 |
Mar 27, 2024 | 16:01:17 | 165.35p | 6,350 | £10,499.73 |
Mar 27, 2024 | 14:43:29 | 165.00p | 22,877 | £37,747.10 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.