166.50p+1.50 (+0.91%)28 Mar 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Henderson International Income Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202409:51:55168.00p103,200£173,376.00
Mar 28, 202414:20:58166.85p100,185£167,158.67
Mar 28, 202416:16:35166.33p5,000£8,316.66
Mar 28, 202416:11:44166.32p602£1,001.25
Mar 28, 202415:54:14166.31p2,650£4,407.30
Mar 28, 202415:49:44165.00p1£1.65
Mar 28, 202415:42:45166.25p6,979£11,602.45
Mar 28, 202415:37:27166.26p3,607£5,997.07
Mar 28, 202414:34:55166.57p29,860£49,737.06
Mar 28, 202415:31:04166.28p11,960£19,886.49
Mar 28, 202415:29:40166.29p3,608£5,999.71
Mar 28, 202415:22:48166.30p1,392£2,314.92
Mar 28, 202415:15:27166.32p293£487.30
Mar 28, 202415:10:35165.82p1,200£1,989.84
Mar 28, 202415:00:00165.00p1,590£2,623.50
Mar 28, 202414:53:21166.33p3,734£6,210.69
Mar 28, 202414:52:50166.34p2,153£3,581.30
Mar 28, 202414:49:51166.50p18£29.97
Mar 28, 202414:49:51166.50p2£3.33
Mar 28, 202414:28:25165.80p2,505£4,153.29
Mar 28, 202414:18:47167.00p2£3.34
Mar 28, 202413:53:53165.78p11,343£18,804.11
Mar 28, 202412:51:55166.35p3,000£4,990.50
Mar 28, 202412:40:04166.38p7,300£12,146.00
Mar 28, 202412:38:14166.40p3,500£5,823.86
Mar 28, 202412:20:34165.96p15,000£24,893.25
Mar 28, 202412:19:56165.94p10,000£16,594.00
Mar 28, 202412:09:37166.76p1,000£1,667.60
Mar 28, 202410:48:16164.50p20,000£32,900.00
Mar 28, 202411:32:49166.61p2,500£4,165.28
Mar 28, 202411:25:39166.61p15,972£26,610.92
Mar 28, 202411:20:12165.48p14,200£23,498.16
Mar 28, 202411:16:07165.44p2,900£4,797.76
Mar 28, 202411:06:11165.40p1,032£1,706.93
Mar 28, 202411:05:13165.40p1,031£1,705.27
Mar 28, 202410:55:35166.84p6,100£10,177.06
Mar 28, 202410:40:19165.44p5,000£8,272.00
Mar 28, 202410:33:29166.86p1,300£2,169.17
Mar 28, 202409:32:24164.82p28,150£46,397.87
Mar 28, 202410:30:46166.88p350£584.08
Mar 28, 202409:53:52165.40p5,720£9,460.88
Mar 28, 202409:52:07165.15p65£107.35
Mar 28, 202409:33:38165.12p500£825.60
Mar 28, 202409:28:13166.95p973£1,624.42
Mar 28, 202408:36:57164.80p119£196.11
Mar 27, 202415:44:10165.00p25,000£41,250.00
Mar 27, 202416:25:18165.00p4,986£8,227.09
Mar 27, 202416:16:43164.92p1,000£1,649.20
Mar 27, 202416:01:17165.35p6,350£10,499.73
Mar 27, 202414:43:29165.00p22,877£37,747.10