$7.41+0.00 (+0.00%)27 Mar 2024, 09:04
Hong Kong Land Holdings LD Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | $3.07 | $3.07 | $3.07 | $7.41 | 3,300 |
Dec 1, 2023 | $3.19 | $3.19 | $3.19 | $7.41 | 11,800 |
Oct 26, 2023 | $3.10 | $3.10 | $3.10 | $7.41 | 5,100 |
Aug 31, 2023 | $3.55 | $3.55 | $3.55 | $7.41 | 22,200 |
Showing 1 to 4 of 4
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 100.90 | 12.30 |
Spirent Communications PLC | 198.20 | 10.73 |
Hipgnosis Songs Fund Limited | 68.75 | 7.93 |
Jd Sports Fashion PLC | 125.75 | 8.13 |
Ti Fluid Systems PLC | 149.00 | 4.05 |
W.A.G Payment Solutions PLC | 67.20 | 2.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.72 | -7.47 |
M&G PLC | 220.80 | -5.96 |
Moneysupermarket.Com Group PLC | 218.60 | -3.95 |
Smith & Nephew PLC | 1,006.50 | -3.55 |
Playtech PLC | 458.60 | -2.59 |
Auction Technology Group PLC | 617.00 | -2.53 |