198.40p+5.00 (+2.59%)17 Apr 2024, 17:15
Helical PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 08:46:41 | 200.35p | 104,118 | £208,600.41 |
Apr 17, 2024 | 08:46:36 | 200.35p | 116,502 | £233,411.76 |
Apr 17, 2024 | 16:35:04 | 198.40p | 18,643 | £36,987.71 |
Apr 17, 2024 | 16:29:14 | 198.20p | 857 | £1,698.57 |
Apr 17, 2024 | 16:17:31 | 198.60p | 342 | £679.21 |
Apr 17, 2024 | 16:17:31 | 198.60p | 397 | £788.44 |
Apr 17, 2024 | 16:17:31 | 198.60p | 292 | £579.91 |
Apr 17, 2024 | 16:17:31 | 198.60p | 556 | £1,104.22 |
Apr 17, 2024 | 16:17:31 | 198.40p | 1,025 | £2,033.60 |
Apr 17, 2024 | 16:13:49 | 198.60p | 254 | £504.44 |
Apr 17, 2024 | 16:13:49 | 198.60p | 32 | £63.55 |
Apr 17, 2024 | 16:13:49 | 198.60p | 1,412 | £2,804.23 |
Apr 17, 2024 | 16:13:49 | 198.60p | 1,024 | £2,033.66 |
Apr 17, 2024 | 15:33:12 | 195.20p | 100 | £195.20 |
Apr 17, 2024 | 15:32:41 | 198.75p | 7,506 | £14,918.18 |
Apr 17, 2024 | 15:16:41 | 195.20p | 74 | £144.45 |
Apr 17, 2024 | 15:16:41 | 195.20p | 42 | £81.98 |
Apr 17, 2024 | 15:16:41 | 196.20p | 2,794 | £5,481.83 |
Apr 17, 2024 | 15:15:43 | 195.83p | 2,818 | £5,518.49 |
Apr 17, 2024 | 12:14:16 | 195.72p | 20 | £39.14 |
Apr 17, 2024 | 12:07:34 | 204.26p | 24 | £49.02 |
Apr 17, 2024 | 10:03:20 | 195.72p | 3 | £5.87 |
Apr 17, 2024 | 08:30:10 | 202.41p | 26 | £52.63 |
Apr 16, 2024 | 16:35:07 | 193.40p | 17,997 | £34,806.20 |
Apr 16, 2024 | 16:29:55 | 191.60p | 144 | £275.90 |
Apr 16, 2024 | 16:29:01 | 192.20p | 6 | £11.53 |
Apr 16, 2024 | 16:20:04 | 195.73p | 10,218 | £19,999.66 |
Apr 16, 2024 | 15:54:10 | 196.20p | 7 | £13.73 |
Apr 16, 2024 | 15:54:10 | 192.40p | 51 | £98.12 |
Apr 16, 2024 | 15:54:10 | 192.40p | 30 | £57.72 |
Apr 16, 2024 | 15:54:10 | 196.20p | 947 | £1,858.01 |
Apr 16, 2024 | 15:54:10 | 196.20p | 675 | £1,324.35 |
Apr 16, 2024 | 15:54:10 | 196.20p | 11 | £21.58 |
Apr 16, 2024 | 15:53:57 | 196.36p | 1,633 | £3,206.56 |
Apr 16, 2024 | 11:00:53 | 201.71p | 1 | £2.02 |
Apr 15, 2024 | 16:35:05 | 203.00p | 22,351 | £45,372.53 |
Apr 15, 2024 | 16:19:13 | 203.00p | 89 | £180.67 |
Apr 15, 2024 | 16:19:13 | 203.00p | 388 | £787.64 |
Apr 15, 2024 | 16:18:32 | 203.00p | 120 | £243.60 |
Apr 15, 2024 | 16:15:13 | 202.00p | 68 | £137.36 |
Apr 15, 2024 | 16:15:13 | 202.00p | 329 | £664.58 |
Apr 15, 2024 | 16:15:13 | 202.00p | 39 | £78.78 |
Apr 15, 2024 | 15:47:22 | 202.00p | 377 | £761.54 |
Apr 15, 2024 | 15:47:22 | 202.50p | 391 | £791.78 |
Apr 15, 2024 | 15:47:22 | 202.50p | 4,000 | £8,100.00 |
Apr 15, 2024 | 15:44:37 | 202.08p | 4,391 | £8,873.11 |
Apr 15, 2024 | 15:22:00 | 203.00p | 428 | £868.84 |
Apr 15, 2024 | 15:22:00 | 203.00p | 430 | £872.90 |
Apr 15, 2024 | 15:22:00 | 203.00p | 9 | £18.27 |
Apr 15, 2024 | 15:21:27 | 203.00p | 123 | £249.69 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |