1. Share Prices

  2. Halma PLC (HLMA)

2,183.00p-17.00 (-0.77%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Halma PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:092,183.00p195,290£4,263,180.70
Apr 19, 202416:29:502,179.00p125£2,723.75
Apr 19, 202416:29:402,179.00p8£174.32
Apr 19, 202416:29:152,179.00p106£2,309.74
Apr 19, 202416:29:152,179.00p14£305.06
Apr 19, 202416:29:152,179.00p15£326.85
Apr 19, 202416:28:382,178.00p77£1,677.06
Apr 19, 202416:28:382,178.00p145£3,158.10
Apr 19, 202416:28:382,178.00p53£1,154.34
Apr 19, 202416:28:382,178.00p20£435.60
Apr 19, 202416:28:382,178.00p200£4,356.00
Apr 19, 202416:28:382,178.00p137£2,983.86
Apr 19, 202416:28:382,178.00p29£631.62
Apr 19, 202416:28:382,178.00p74£1,611.72
Apr 19, 202416:27:352,178.00p119£2,591.82
Apr 19, 202416:27:352,178.00p94£2,047.32
Apr 19, 202416:27:352,178.00p145£3,158.10
Apr 19, 202416:26:092,178.00p94£2,047.32
Apr 19, 202416:26:022,178.00p17£370.26
Apr 19, 202416:26:022,178.00p81£1,764.18
Apr 19, 202416:26:022,178.00p153£3,332.34
Apr 19, 202416:26:022,178.00p104£2,265.12
Apr 19, 202416:26:022,178.00p38£827.64
Apr 19, 202416:26:022,178.00p120£2,613.60
Apr 19, 202416:26:022,178.00p14£304.92
Apr 19, 202416:26:022,178.00p15£326.70
Apr 19, 202416:25:162,177.00p8£174.16
Apr 19, 202416:25:162,177.00p7£152.39
Apr 19, 202416:25:162,177.00p38£827.26
Apr 19, 202416:25:162,177.00p16£348.32
Apr 19, 202416:25:162,177.00p3£65.31
Apr 19, 202416:24:572,176.00p153£3,329.28
Apr 19, 202416:24:572,176.00p153£3,329.28
Apr 19, 202416:24:572,176.00p16£348.16
Apr 19, 202416:24:572,176.00p14£304.64
Apr 19, 202416:24:362,177.00p8£174.16
Apr 19, 202416:24:362,177.00p6£130.62
Apr 19, 202416:24:302,177.26p700£15,240.82
Apr 19, 202416:24:322,177.00p192£4,179.84
Apr 19, 202416:24:322,177.00p38£827.26
Apr 19, 202416:24:322,177.00p44£957.88
Apr 19, 202416:24:012,177.00p38£827.26
Apr 19, 202416:23:332,176.00p16£348.16
Apr 19, 202416:23:332,176.00p18£391.68
Apr 19, 202416:23:332,176.00p79£1,719.04
Apr 19, 202416:22:292,176.00p91£1,980.16
Apr 19, 202416:22:292,176.00p115£2,502.40
Apr 19, 202416:22:272,176.00p115£2,502.40
Apr 19, 202416:22:272,176.00p14£304.64
Apr 19, 202416:22:272,176.00p159£3,459.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.