Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 146.33 | 1.36 | 4.09 | -0.39 | 27.42 | 68.48 |
| Automobiles & Parts | -4.19 | -0.33 | 3.01 | -4.50 | -20.96 | -26.89 |
| Banks | 16.27 | 0.41 | 6.10 | 5.51 | 9.27 | 14.79 |
| Beverages | 56.20 | 0.25 | 3.24 | -1.84 | -0.06 | -22.41 |
| Chemicals | -267.77 | -2.84 | -1.62 | -5.94 | -4.45 | -23.34 |
| Construction & Materials | -52.41 | -0.53 | 3.07 | 0.81 | 5.87 | 21.80 |
| Electricity | -18.22 | -0.18 | 2.49 | 2.92 | -9.16 | -10.69 |
| Electronic & Electrical Equip. | 43.87 | 0.45 | 1.25 | -3.42 | -2.20 | -1.25 |
| Equity Investment Instruments | 54.94 | 0.47 | 2.41 | 0.34 | 2.02 | 6.26 |
| Food & Drug Retailers | 41.03 | 1.08 | 4.55 | -1.44 | -4.59 | -14.72 |
| Food Producers | -84.27 | -1.03 | 9.67 | 8.52 | 10.70 | 19.45 |
| Gas Water & Multiutilities index | -24.44 | -0.41 | 4.26 | -0.81 | -1.94 | -6.24 |
| General Financial | -155.66 | -1.10 | -2.37 | -7.05 | -4.45 | 8.26 |
| General Industrials | -10.51 | -0.15 | 1.30 | 0.06 | 1.06 | 6.54 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -85.55 | -0.67 | 2.22 | -4.26 | -3.70 | 9.67 |
| Index - Leisure Goods | 19.97 | 0.08 | -1.52 | -4.61 | 2.06 | 2.04 |
| Industrial Engineering | -66.06 | -0.48 | -0.99 | -6.70 | -2.91 | -8.26 |
| Industrial Metals | 162.99 | 2.44 | 3.11 | 10.61 | 0.48 | 0.54 |
| Industrial Transportation | 20.68 | 0.50 | 3.22 | 3.61 | 5.36 | 21.07 |
| Life Insurance | -2.13 | -0.04 | 5.34 | -3.93 | -5.46 | -16.47 |
| Media | -27.18 | -0.23 | 1.98 | -2.02 | 7.15 | 14.81 |
| Mining | 34.64 | 0.34 | -1.04 | 18.84 | 4.75 | -11.16 |
| Mobile Telecommunications | 4.56 | 0.25 | 5.23 | 2.07 | -3.40 | -24.10 |
| Nonlife Insurance | -17.68 | -0.48 | 3.03 | -3.02 | 10.09 | 15.86 |
| Oil & Gas Producers | 83.65 | 0.87 | 2.79 | 9.18 | 12.99 | 11.44 |
| Personal Goods | -369.38 | -2.26 | 1.55 | -3.57 | -26.42 | -56.02 |
| Pharmaceuticals & Biotech. | 143.41 | 0.66 | 3.90 | 4.69 | 8.44 | -2.31 |
| Real Estate & Investment Servic | -14.22 | -0.65 | 1.50 | -5.70 | -5.97 | -6.87 |
| Real Estate Investment Trusts | -24.21 | -1.07 | 2.04 | -2.85 | -6.83 | -1.46 |
| Software & Computer Services | 16.59 | 0.69 | 2.13 | -4.08 | 0.11 | 26.15 |
| Support Services | 10.36 | 0.10 | 0.32 | -3.55 | 0.78 | 1.70 |
| Tobacco | 151.05 | 0.56 | 4.96 | 1.05 | 2.79 | -16.10 |
| Travel & Leisure | -8.85 | -0.12 | 2.88 | -4.99 | 2.11 | 1.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,439.00 | 4.45 |
| Rio Tinto PLC | 5,516.00 | 3.74 |
| Bae Systems PLC | 1,375.50 | 2.65 |
| Lloyds Banking Group PLC | 52.60 | 2.45 |
| Glencore PLC | 477.14 | 1.84 |
| Anglo American PLC | 2,141.00 | 1.42 |
| Bunzl PLC | 3,094.00 | 1.31 |
| Scottish Mortgage Investment Trust PLC | 838.03 | 1.31 |
| Sage Group PLC | 1,180.00 | 1.24 |
| BP PLC | 529.58 | 1.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,665.00 | -4.56 |
| Ocado Group PLC | 366.00 | -3.12 |
| Burberry Group PLC | 1,134.50 | -2.58 |
| Entain PLC | 827.20 | -2.31 |
| Fresnillo PLC | 565.50 | -2.25 |
| Smith (Ds) PLC | 344.20 | -1.60 |
| Associated British Foods PLC | 2,690.00 | -1.50 |
| B&M European Value Retail S.A. | 516.80 | -1.41 |
| Persimmon PLC | 1,316.50 | -1.35 |
| Segro PLC | 858.00 | -1.27 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
