1. Share Prices

  2. Hammerson PLC (HMSO)

26.68p-0.32 (-1.19%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price26.62pHigh Price26.68p
Ask Price26.70pLow Price26.16p
Open Price26.30pSpread0.30%
Prev Close26.70pVolume3,521,398
Advanced Hammerson PLC Charts >

Hammerson PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 18, 202426.7026.7026.1826.709,915,870
Apr 17, 202426.0026.3025.7026.303,658,927
Apr 16, 202425.7826.1225.7425.925,945,614
Apr 15, 202426.6626.6625.7226.324,494,602
Apr 12, 202426.5026.8225.9225.924,599,952
More Hammerson PLC Historic Prices >

Hammerson PLC Information

NameHammerson PLCIndexFTSE 250
ISINGB00BK7YQK64EpicHMSO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryREIT - RetailSectorReal Estate
EMS75,000Trading StatusPost Trading
Shares in Issue4.99 bnPrev Close26.70p
PE RatioMarket Cap£1.32 bn
Div Yield5.62Div per Share£0.01
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.009088DPS Growth (%)0.8000
Current Ratio2.296972Quick Ratio2.21319

Hammerson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/10/23DRIPHabib AnnousNED3,923 @ £0.25£978.00
17/10/23DRIPHimanshu RajaFD1,023 @ £0.25£253.00
11/10/23DRIPAdam MetzNED25,347 @ £0.26£6,491.00
11/10/23DRIPHabib AnnousNED4,950 @ £0.24£1,182.00
11/10/23DRIPHabib AnnousNED10,918 @ £0.24£2,607.00
More Hammerson PLC Director Deals >

Hammerson PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10