1. Share Prices

  2. Hammerson PLC (HMSO)

26.72p-0.52 (-1.87%)24 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hammerson PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:43:0427.30p5,377£1,467.92
Apr 24, 202416:35:1926.72p1,297,500£346,692.00
Apr 24, 202416:29:3526.76p1,294£346.27
Apr 24, 202416:29:3326.74p874£233.71
Apr 24, 202416:29:3326.74p958£256.17
Apr 24, 202416:29:0726.74p11£2.94
Apr 24, 202416:28:2326.68p11£2.93
Apr 24, 202416:27:5326.74p1,309£350.03
Apr 24, 202416:26:1326.72p4,064£1,085.90
Apr 24, 202416:25:4226.68p8,777£2,341.70
Apr 24, 202416:25:4226.68p2,521£672.60
Apr 24, 202416:24:5926.70p4,575£1,221.53
Apr 24, 202416:24:5926.70p933£249.11
Apr 24, 202416:24:5926.72p7,200£1,923.84
Apr 24, 202416:24:5926.72p874£233.53
Apr 24, 202416:24:5426.72p549£146.69
Apr 24, 202416:24:5426.72p273£72.95
Apr 24, 202416:24:5426.72p6,576£1,757.11
Apr 24, 202416:24:5426.72p327£87.37
Apr 24, 202416:24:5426.72p22,169£5,923.56
Apr 24, 202416:24:3726.72p3,439£918.90
Apr 24, 202416:24:3026.72p2,589£691.78
Apr 24, 202416:24:3026.72p2,100£561.12
Apr 24, 202416:24:2926.70p69£18.42
Apr 24, 202416:24:2926.70p433£115.61
Apr 24, 202416:24:2926.70p916£244.57
Apr 24, 202416:24:2926.70p127£33.91
Apr 24, 202416:18:5526.68p340£90.71
Apr 24, 202416:18:5526.68p3,542£945.01
Apr 24, 202416:18:5526.68p1,768£471.70
Apr 24, 202416:18:5526.68p12,370£3,300.32
Apr 24, 202416:18:5426.68p3,439£917.53
Apr 24, 202416:18:5326.68p573£152.88
Apr 24, 202416:08:3426.66p1£0.27
Apr 24, 202416:08:3426.66p5,446£1,451.90
Apr 24, 202416:08:3426.66p2,070£551.86
Apr 24, 202416:08:3426.66p915£243.94
Apr 24, 202416:08:3426.66p914£243.67
Apr 24, 202416:00:5126.70p1,301£347.37
Apr 24, 202416:00:5126.70p884£236.03
Apr 24, 202416:00:0026.66p10,679£2,847.02
Apr 24, 202415:58:0826.66p4£1.07
Apr 24, 202415:53:2026.68p1,635£436.22
Apr 24, 202415:53:2026.68p4,764£1,271.04
Apr 24, 202415:53:2026.68p434£115.79
Apr 24, 202415:52:1326.72p3,379£902.87
Apr 24, 202415:52:1326.72p556£148.56
Apr 24, 202415:49:0026.72p296£79.09
Apr 24, 202415:49:0026.72p846£226.05
Apr 24, 202415:49:0026.72p289£77.22

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Mitie Group PLC116.00-3.33
Workspace Group PLC481.00-3.32