Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -250.22 | -2.30 | 0.87 | -3.24 | 23.78 | 63.52 |
| Automobiles & Parts | 5.14 | 0.42 | 3.25 | -5.45 | -21.75 | -25.90 |
| Banks | 15.35 | 0.38 | 4.88 | 5.18 | 8.93 | 14.42 |
| Beverages | -383.03 | -1.71 | -0.71 | -3.97 | -2.23 | -23.79 |
| Chemicals | 58.76 | 0.64 | -1.98 | -5.40 | -3.91 | -23.20 |
| Construction & Materials | -58.75 | -0.60 | 2.36 | -0.09 | 4.92 | 19.93 |
| Electricity | 18.70 | 0.19 | 2.73 | 2.73 | -9.32 | -10.66 |
| Electronic & Electrical Equip. | -21.48 | -0.22 | 0.94 | -4.31 | -3.10 | -2.38 |
| Equity Investment Instruments | -40.70 | -0.35 | 1.72 | -0.40 | 1.27 | 5.94 |
| Food & Drug Retailers | 115.04 | 3.03 | 7.09 | 0.84 | -2.38 | -12.65 |
| Food Producers | -51.10 | -0.63 | 8.06 | 7.96 | 10.14 | 17.70 |
| Gas Water & Multiutilities index | 8.22 | 0.14 | 3.73 | -0.83 | -1.96 | -6.00 |
| General Financial | 4.83 | 0.03 | -2.99 | -7.79 | -5.20 | 8.02 |
| General Industrials | -51.03 | -0.74 | 0.48 | -0.66 | 0.34 | 5.51 |
| General Retailers | -10.52 | -0.27 | 4.30 | -1.50 | 4.01 | 7.62 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 105.01 | 0.84 | 2.20 | -4.50 | -3.94 | 10.03 |
| Index - Leisure Goods | -189.17 | -0.78 | -3.73 | -7.04 | -0.54 | -1.43 |
| Industrial Engineering | -164.84 | -1.21 | -3.25 | -8.84 | -5.14 | -10.56 |
| Industrial Metals | 108.48 | 1.59 | 2.23 | 12.11 | 1.84 | 2.54 |
| Industrial Transportation | 44.64 | 1.07 | 3.23 | 4.33 | 6.08 | 22.25 |
| Life Insurance | -90.45 | -1.55 | 2.16 | -6.54 | -8.03 | -18.59 |
| Media | -85.50 | -0.72 | 0.12 | -3.74 | 5.27 | 12.94 |
| Mining | -144.19 | -1.37 | -2.47 | 18.85 | 4.77 | -10.56 |
| Mobile Telecommunications | 5.57 | 0.31 | 3.84 | 1.36 | -4.07 | -23.81 |
| Nonlife Insurance | -3.62 | -0.10 | 2.51 | -3.76 | 9.26 | 15.40 |
| Oil & Gas Producers | 2.23 | 0.02 | 2.03 | 8.72 | 12.52 | 10.46 |
| Personal Goods | 156.28 | 0.98 | 1.13 | -2.74 | -25.78 | -56.05 |
| Pharmaceuticals & Biotech. | 753.96 | 3.44 | 7.43 | 7.74 | 11.61 | 0.67 |
| Real Estate & Investment Servic | -4.28 | -0.20 | 0.40 | -6.36 | -6.64 | -6.70 |
| Real Estate Investment Trusts | 9.77 | 0.44 | 2.37 | -3.28 | -7.25 | -1.81 |
| Software & Computer Services | -14.63 | -0.61 | 2.51 | -4.97 | -0.82 | 24.79 |
| Support Services | -30.12 | -0.28 | -0.96 | -4.58 | -0.29 | 0.21 |
| Tobacco | 14.82 | 0.06 | 3.36 | 0.08 | 1.80 | -16.98 |
| Travel & Leisure | -6.05 | -0.08 | 2.61 | -5.65 | 1.40 | 0.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,471.00 | 12.06 |
| Unilever PLC | 4,067.00 | 5.28 |
| Astrazeneca PLC | 11,916.00 | 4.97 |
| Barclays PLC | 198.00 | 3.59 |
| Antofagasta PLC | 2,230.00 | 2.95 |
| Hikma Pharmaceuticals PLC | 1,850.00 | 2.04 |
| Ashtead Group PLC | 5,808.00 | 1.29 |
| Croda International PLC | 4,720.00 | 1.42 |
| Easyjet PLC | 542.60 | 1.19 |
| Burberry Group PLC | 1,147.50 | 1.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.20 | -4.59 |
| Bae Systems PLC | 1,326.00 | -2.75 |
| Rolls-Royce Holdings PLC | 406.00 | -2.64 |
| St. James's Place PLC | 432.60 | -2.57 |
| Schroders PLC | 358.80 | -2.29 |
| Sainsbury (J) PLC | 262.67 | -1.99 |
| Rentokil Initial PLC | 410.20 | -1.94 |
| Diageo PLC | 2,758.50 | -1.90 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
| Whitbread PLC | 3,061.00 | -1.64 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
