156.00p+0.25 (+0.16%)28 Mar 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Henderson Eurotrust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:29:06155.80p12,750£19,864.63
Mar 28, 202416:21:32155.76p75£116.82
Mar 28, 202415:31:13155.80p11,500£17,916.91
Mar 28, 202415:01:03155.80p50£77.90
Mar 28, 202414:35:23155.80p34£52.97
Mar 28, 202414:19:46155.00p3,654£5,663.70
Mar 28, 202414:14:45155.80p3,700£5,764.54
Mar 28, 202414:08:17155.00p3,654£5,663.75
Mar 28, 202412:01:36155.50p50,000£77,750.00
Mar 28, 202413:51:44155.80p1,200£1,869.60
Mar 28, 202412:19:14155.25p24,248£37,645.02
Mar 28, 202411:48:14155.61p10,300£16,027.69
Mar 28, 202411:08:44155.25p3,000£4,657.50
Mar 28, 202411:05:15155.88p481£749.80
Mar 28, 202410:54:46155.00p17,080£26,474.00
Mar 28, 202410:54:24155.89p6,414£9,998.59
Mar 28, 202410:42:04154.63p6,330£9,787.76
Mar 28, 202410:17:15155.03p9,000£13,952.65
Mar 28, 202409:58:39156.18p534£833.98
Mar 28, 202409:27:22156.18p6,420£10,026.76
Mar 28, 202409:27:10155.17p6,420£9,961.74
Mar 28, 202408:26:34155.70p1,200£1,868.40
Mar 28, 202408:11:09155.07p8,000£12,406.00
Mar 28, 202408:11:09156.78p7,500£11,758.49
Mar 28, 202408:07:45155.62p3,256£5,067.03
Mar 27, 202416:29:55156.07p4,245£6,624.96
Mar 27, 202416:28:35155.00p2,179£3,377.45
Mar 27, 202416:28:35155.00p1,241£1,923.55
Mar 27, 202416:28:35155.00p224£347.20
Mar 27, 202416:21:02155.50p512£796.16
Mar 27, 202416:18:02155.50p84£130.62
Mar 27, 202416:17:50155.50p2,500£3,887.50
Mar 27, 202416:09:36155.10p2,479£3,844.93
Mar 27, 202415:27:49155.00p3,410£5,285.50
Mar 27, 202415:18:13155.50p3,000£4,665.00
Mar 27, 202415:18:03154.38p9,740£15,036.13
Mar 27, 202415:02:56155.63p3,678£5,724.07
Mar 27, 202414:29:27155.70p4,230£6,585.90
Mar 27, 202414:28:41155.70p7,000£10,898.65
Mar 27, 202413:38:41157.00p1,931£3,031.67
Mar 27, 202411:39:49155.63p41,655£64,828.30
Mar 27, 202410:46:12155.00p10,000£15,500.00
Mar 27, 202410:32:41156.71p3,402£5,331.37
Mar 27, 202410:24:41156.71p10,000£15,671.13
Mar 27, 202410:23:52155.90p3,000£4,677.09
Mar 27, 202410:09:02155.40p8,000£12,432.00
Mar 27, 202409:19:27155.55p2,521£3,921.42
Mar 27, 202409:01:35155.48p655£1,018.39
Mar 27, 202408:53:33156.50p3,000£4,695.00
Mar 27, 202408:01:14155.48p52£80.85