156.00p+0.25 (+0.16%)28 Mar 2024, 16:30
Henderson Eurotrust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:29:06 | 155.80p | 12,750 | £19,864.63 |
Mar 28, 2024 | 16:21:32 | 155.76p | 75 | £116.82 |
Mar 28, 2024 | 15:31:13 | 155.80p | 11,500 | £17,916.91 |
Mar 28, 2024 | 15:01:03 | 155.80p | 50 | £77.90 |
Mar 28, 2024 | 14:35:23 | 155.80p | 34 | £52.97 |
Mar 28, 2024 | 14:19:46 | 155.00p | 3,654 | £5,663.70 |
Mar 28, 2024 | 14:14:45 | 155.80p | 3,700 | £5,764.54 |
Mar 28, 2024 | 14:08:17 | 155.00p | 3,654 | £5,663.75 |
Mar 28, 2024 | 12:01:36 | 155.50p | 50,000 | £77,750.00 |
Mar 28, 2024 | 13:51:44 | 155.80p | 1,200 | £1,869.60 |
Mar 28, 2024 | 12:19:14 | 155.25p | 24,248 | £37,645.02 |
Mar 28, 2024 | 11:48:14 | 155.61p | 10,300 | £16,027.69 |
Mar 28, 2024 | 11:08:44 | 155.25p | 3,000 | £4,657.50 |
Mar 28, 2024 | 11:05:15 | 155.88p | 481 | £749.80 |
Mar 28, 2024 | 10:54:46 | 155.00p | 17,080 | £26,474.00 |
Mar 28, 2024 | 10:54:24 | 155.89p | 6,414 | £9,998.59 |
Mar 28, 2024 | 10:42:04 | 154.63p | 6,330 | £9,787.76 |
Mar 28, 2024 | 10:17:15 | 155.03p | 9,000 | £13,952.65 |
Mar 28, 2024 | 09:58:39 | 156.18p | 534 | £833.98 |
Mar 28, 2024 | 09:27:22 | 156.18p | 6,420 | £10,026.76 |
Mar 28, 2024 | 09:27:10 | 155.17p | 6,420 | £9,961.74 |
Mar 28, 2024 | 08:26:34 | 155.70p | 1,200 | £1,868.40 |
Mar 28, 2024 | 08:11:09 | 155.07p | 8,000 | £12,406.00 |
Mar 28, 2024 | 08:11:09 | 156.78p | 7,500 | £11,758.49 |
Mar 28, 2024 | 08:07:45 | 155.62p | 3,256 | £5,067.03 |
Mar 27, 2024 | 16:29:55 | 156.07p | 4,245 | £6,624.96 |
Mar 27, 2024 | 16:28:35 | 155.00p | 2,179 | £3,377.45 |
Mar 27, 2024 | 16:28:35 | 155.00p | 1,241 | £1,923.55 |
Mar 27, 2024 | 16:28:35 | 155.00p | 224 | £347.20 |
Mar 27, 2024 | 16:21:02 | 155.50p | 512 | £796.16 |
Mar 27, 2024 | 16:18:02 | 155.50p | 84 | £130.62 |
Mar 27, 2024 | 16:17:50 | 155.50p | 2,500 | £3,887.50 |
Mar 27, 2024 | 16:09:36 | 155.10p | 2,479 | £3,844.93 |
Mar 27, 2024 | 15:27:49 | 155.00p | 3,410 | £5,285.50 |
Mar 27, 2024 | 15:18:13 | 155.50p | 3,000 | £4,665.00 |
Mar 27, 2024 | 15:18:03 | 154.38p | 9,740 | £15,036.13 |
Mar 27, 2024 | 15:02:56 | 155.63p | 3,678 | £5,724.07 |
Mar 27, 2024 | 14:29:27 | 155.70p | 4,230 | £6,585.90 |
Mar 27, 2024 | 14:28:41 | 155.70p | 7,000 | £10,898.65 |
Mar 27, 2024 | 13:38:41 | 157.00p | 1,931 | £3,031.67 |
Mar 27, 2024 | 11:39:49 | 155.63p | 41,655 | £64,828.30 |
Mar 27, 2024 | 10:46:12 | 155.00p | 10,000 | £15,500.00 |
Mar 27, 2024 | 10:32:41 | 156.71p | 3,402 | £5,331.37 |
Mar 27, 2024 | 10:24:41 | 156.71p | 10,000 | £15,671.13 |
Mar 27, 2024 | 10:23:52 | 155.90p | 3,000 | £4,677.09 |
Mar 27, 2024 | 10:09:02 | 155.40p | 8,000 | £12,432.00 |
Mar 27, 2024 | 09:19:27 | 155.55p | 2,521 | £3,921.42 |
Mar 27, 2024 | 09:01:35 | 155.48p | 655 | £1,018.39 |
Mar 27, 2024 | 08:53:33 | 156.50p | 3,000 | £4,695.00 |
Mar 27, 2024 | 08:01:14 | 155.48p | 52 | £80.85 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.