1. Share Prices

  2. Hochschild Mining PLC (HOC)

151.00p+5.20 (+3.57%)18 Apr 2024, 17:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hochschild Mining PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 2024143.60p151.20p142.20p145.80p2,408,872
Apr 16, 2024147.00p149.20p143.20p144.60p1,392,885
Apr 15, 2024150.40p151.00p143.60p146.80p1,690,885
Apr 12, 2024146.40p150.22p146.20p149.40p1,961,415
Apr 11, 2024142.60p144.80p138.97p143.00p2,294,008
Apr 10, 2024145.80p148.00p142.40p142.80p2,096,194
Apr 9, 2024144.80p149.72p144.40p145.60p2,288,895
Apr 8, 2024136.20p148.20p136.00p145.40p4,058,429
Apr 5, 2024133.40p137.00p131.69p136.20p1,596,365
Apr 4, 2024132.40p136.00p129.80p135.40p2,453,292
Apr 3, 2024130.40p131.80p129.00p131.60p1,533,146
Apr 2, 2024129.40p134.40p128.40p129.60p1,824,284
Mar 28, 2024126.50p129.40p125.20p127.40p1,405,679
Mar 27, 2024119.70p126.60p119.00p126.60p927,443
Mar 26, 2024117.80p119.82p117.30p119.50p529,812
Mar 25, 2024119.50p120.00p117.50p119.20p628,916
Mar 22, 2024124.50p124.84p118.40p119.40p1,293,322
Mar 21, 2024117.60p125.50p117.50p124.70p2,908,747
Mar 20, 2024114.50p115.80p111.20p115.40p1,410,883
Mar 19, 2024115.00p115.00p111.10p113.10p1,163,238
Mar 18, 2024113.60p115.50p111.45p113.40p1,168,952
Mar 15, 2024109.00p113.70p109.00p113.10p2,121,418
Mar 14, 2024109.50p113.80p108.20p108.60p2,396,442
Mar 13, 2024111.00p111.00p100.70p110.00p2,676,799
Mar 12, 2024110.00p112.60p108.30p110.40p1,950,012
Mar 11, 2024108.20p110.60p105.40p110.60p1,383,241
Mar 8, 2024108.40p111.50p108.00p109.60p2,466,311
Mar 7, 2024110.00p111.09p106.60p109.60p2,081,195
Mar 6, 2024106.50p110.00p105.40p109.60p1,993,964
Mar 5, 202499.10p105.90p98.75p105.40p2,866,777
Mar 4, 202496.10p101.30p92.60p100.00p1,845,764
Mar 1, 202493.20p95.55p92.00p95.00p1,097,788
Feb 29, 202491.85p94.70p91.50p92.70p1,684,465
Feb 28, 202491.40p92.65p89.35p91.60p2,464,226
Feb 27, 202495.00p95.00p91.40p91.40p2,085,835
Feb 26, 202492.85p94.60p91.50p93.90p1,634,994
Feb 23, 202489.65p92.34p88.60p92.25p1,412,311
Feb 22, 202488.00p91.15p87.80p89.80p1,647,243
Feb 21, 202491.80p93.60p88.15p88.15p928,044
Feb 20, 202487.70p89.25p87.30p88.85p1,359,321
Feb 19, 202490.75p90.80p88.80p89.35p504,627
Feb 16, 202492.15p92.25p89.90p90.90p711,315
Feb 15, 202489.65p92.65p89.30p90.00p1,548,529
Feb 14, 202490.90p90.90p88.65p89.85p499,134
Feb 13, 202491.10p92.60p88.60p89.45p536,568
Feb 12, 202492.20p92.25p90.00p92.10p344,093
Feb 9, 202494.30p95.50p89.85p90.05p539,140
Feb 8, 202493.00p96.60p93.00p93.80p563,744
Feb 7, 2024100.40p100.40p93.65p93.65p896,958
Feb 6, 2024100.60p101.70p97.60p98.05p722,451
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.6029.93
Wizz Air Holdings PLC2,118.006.59
Wood Group (John) PLC149.944.71
International Consolidated Airlines Group S.A.167.614.30
Dr. Martens PLC69.854.25
Spire Healthcare Group PLC248.003.98

Fallers

CompanyPrice% Chg
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Games Workshop Group PLC9,595.00-3.37