1. Share Prices

  2. Hochschild Mining PLC (HOC)

159.60p+2.80 (+1.79%)25 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hochschild Mining PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024152.60p156.80p151.40p156.80p1,696,839
Apr 23, 2024152.00p152.00p146.40p151.40p1,478,973
Apr 22, 2024150.00p153.00p147.20p153.00p1,747,498
Apr 19, 2024150.80p154.80p150.73p154.60p1,984,806
Apr 18, 2024146.00p152.00p144.01p151.00p3,296,777
Apr 17, 2024143.60p151.20p142.20p145.80p2,408,872
Apr 16, 2024147.00p149.20p143.20p144.60p1,392,885
Apr 15, 2024150.40p151.00p143.60p146.80p1,690,885
Apr 12, 2024146.40p150.22p146.20p149.40p1,961,415
Apr 11, 2024142.60p144.80p138.97p143.00p2,294,008
Apr 10, 2024145.80p148.00p142.40p142.80p2,096,194
Apr 9, 2024144.80p149.72p144.40p145.60p2,288,895
Apr 8, 2024136.20p148.20p136.00p145.40p4,058,429
Apr 5, 2024133.40p137.00p131.69p136.20p1,596,365
Apr 4, 2024132.40p136.00p129.80p135.40p2,453,292
Apr 3, 2024130.40p131.80p129.00p131.60p1,533,146
Apr 2, 2024129.40p134.40p128.40p129.60p1,824,284
Mar 28, 2024126.50p129.40p125.20p127.40p1,405,679
Mar 27, 2024119.70p126.60p119.00p126.60p927,443
Mar 26, 2024117.80p119.82p117.30p119.50p529,812
Mar 25, 2024119.50p120.00p117.50p119.20p628,916
Mar 22, 2024124.50p124.84p118.40p119.40p1,293,322
Mar 21, 2024117.60p125.50p117.50p124.70p2,908,747
Mar 20, 2024114.50p115.80p111.20p115.40p1,410,883
Mar 19, 2024115.00p115.00p111.10p113.10p1,163,238
Mar 18, 2024113.60p115.50p111.45p113.40p1,168,952
Mar 15, 2024109.00p113.70p109.00p113.10p2,121,418
Mar 14, 2024109.50p113.80p108.20p108.60p2,396,442
Mar 13, 2024111.00p111.00p100.70p110.00p2,676,799
Mar 12, 2024110.00p112.60p108.30p110.40p1,950,012
Mar 11, 2024108.20p110.60p105.40p110.60p1,383,241
Mar 8, 2024108.40p111.50p108.00p109.60p2,466,311
Mar 7, 2024110.00p111.09p106.60p109.60p2,081,195
Mar 6, 2024106.50p110.00p105.40p109.60p1,993,964
Mar 5, 202499.10p105.90p98.75p105.40p2,866,777
Mar 4, 202496.10p101.30p92.60p100.00p1,845,764
Mar 1, 202493.20p95.55p92.00p95.00p1,097,788
Feb 29, 202491.85p94.70p91.50p92.70p1,684,465
Feb 28, 202491.40p92.65p89.35p91.60p2,464,226
Feb 27, 202495.00p95.00p91.40p91.40p2,085,835
Feb 26, 202492.85p94.60p91.50p93.90p1,634,994
Feb 23, 202489.65p92.34p88.60p92.25p1,412,311
Feb 22, 202488.00p91.15p87.80p89.80p1,647,243
Feb 21, 202491.80p93.60p88.15p88.15p928,044
Feb 20, 202487.70p89.25p87.30p88.85p1,359,321
Feb 19, 202490.75p90.80p88.80p89.35p504,627
Feb 16, 202492.15p92.25p89.90p90.90p711,315
Feb 15, 202489.65p92.65p89.30p90.00p1,548,529
Feb 14, 202490.90p90.90p88.65p89.85p499,134
Feb 13, 202491.10p92.60p88.60p89.45p536,568
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60