206.04p-1.96 (-0.94%)28 Mar 2024, 12:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Henderson Opportunities Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 2024204.00p206.00p202.35p208.00p126,462
Mar 26, 2024202.00p207.28p202.00p206.00p44,113
Mar 25, 2024204.00p207.28p200.75p206.00p36,979
Mar 22, 2024204.00p212.80p202.00p209.00p190,783
Mar 21, 2024200.00p209.91p200.00p208.00p243,557
Mar 20, 2024199.00p200.06p195.00p200.00p46,617
Mar 19, 2024200.00p200.00p193.32p199.00p42,333
Mar 18, 2024192.00p201.98p192.00p197.00p55,095
Mar 15, 2024198.00p205.94p193.00p202.00p27,349
Mar 14, 2024194.00p208.00p187.00p200.00p36,144
Mar 13, 2024204.80p204.90p200.25p203.00p12,325
Mar 12, 2024198.02p210.00p198.02p202.45p35,858
Mar 11, 2024201.00p205.13p194.23p205.00p6,029
Mar 8, 2024201.00p203.38p199.60p203.00p30,144
Mar 7, 2024192.00p205.00p186.00p202.00p53,925
Mar 6, 2024198.00p200.50p194.51p200.00p25,510
Mar 5, 2024194.40p200.60p194.40p198.50p14,078
Mar 4, 2024193.58p196.80p193.58p198.40p11,100
Mar 1, 2024202.00p202.02p194.40p199.40p4,149
Feb 29, 2024195.20p200.20p192.40p197.80p13,834
Feb 28, 2024194.40p196.20p193.70p197.50p5,020
Feb 27, 2024194.20p196.60p194.20p197.60p19,764
Feb 26, 2024191.01p196.44p190.40p198.90p3,664
Feb 23, 2024195.20p196.00p195.20p198.90p9,686
Feb 22, 2024194.00p196.05p193.00p198.50p2,115
Feb 21, 2024194.00p195.80p193.20p196.00p5,807
Feb 20, 2024191.60p196.56p191.60p198.00p21,611
Feb 19, 2024191.60p197.00p191.60p196.00p14,640
Feb 16, 2024192.80p196.94p192.80p193.00p14,041
Feb 15, 2024193.20p197.61p192.89p193.80p3,225
Feb 14, 2024192.00p192.38p191.40p197.90p30,518
Feb 13, 2024191.20p197.10p191.20p197.50p4,968
Feb 12, 2024194.00p197.20p193.60p198.00p27,786
Feb 9, 2024193.60p198.33p193.60p196.60p21,637
Feb 8, 2024197.55p201.98p197.55p199.40p2,247
Feb 7, 2024198.40p202.16p196.60p202.00p7,891
Feb 6, 2024201.00p201.00p196.60p199.70p6,497
Feb 5, 2024196.66p201.04p196.66p199.60p3,061
Feb 2, 2024196.62p200.00p196.18p201.50p13,310
Feb 1, 2024201.90p202.00p196.18p197.50p479
Jan 31, 2024200.88p200.88p198.84p199.30p1,848
Jan 30, 2024200.00p202.00p198.05p200.50p1,746
Jan 29, 2024196.55p200.00p196.55p199.90p1,443
Jan 26, 2024196.50p202.00p196.50p199.20p11,769
Jan 25, 2024195.20p198.90p195.20p198.00p3,180
Jan 24, 2024198.00p200.00p196.15p197.00p2,430
Jan 23, 2024194.40p196.15p194.00p198.00p4,198
Jan 22, 2024195.20p198.00p195.20p197.00p2,550
Jan 19, 2024195.69p197.00p194.00p196.50p15,566
Jan 18, 2024196.05p196.05p195.69p196.50p1,864
Showing 1 to 50 of 253