Magazine
- Back
- Latest Issue: 18 Apr 2024
  View our latest issue
- Archives
  11 Apr 2024
  04 Apr 2024
  28 Mar 2024
  21 Mar 2024
  View all
- More Reading
Tools
- Back
- Market Data
- Market Tools
- Director Deals
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  Shares Investor Webinar
  Wednesday 24 April 2024
  The webinar will feature the following companies: Edinburgh Investment Trust, Schroder AsiaPacific Fund, Solid State and Warpaint London.
  Shares Investor Webinar
  Wednesday 8 May 2024
  The webinar will feature the following companies: European Green Transition, International Biotechnology Trust and Public Policy Holding.
  Shares Investor Evening (London) - LIVE EVENT
  Novotel Tower Bridge, London EC3N 2NR, EC3N 2NR
  Tuesday 21 May 2024
  This event will feature the following companies: Anexo Group, Burford Capital Limited, Schroder UK Mid Cap and Yellow Cake.
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Share Prices
Hermes Pacific Investments PLC (HPAC)

47.50p+2.50 (+5.56%)24 Apr 2024, 10:36

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices

Hermes Pacific Investments PLC Historic Prices

Date	Open	High	Low	Close	Volume
Apr 23, 2024	50.00p	44.00p	44.00p	45.00p	3,500
Apr 12, 2024	50.00p	58.00p	58.00p	50.00p	565
Apr 10, 2024	50.00p	40.00p	40.00p	50.00p	112
Mar 28, 2024	57.50p	45.50p	45.50p	50.00p	1,000
Mar 18, 2024	70.00p	60.00p	44.90p	57.50p	10,233
Mar 15, 2024	70.00p	60.00p	60.00p	70.00p	2,000
Mar 8, 2024	70.00p	78.00p	78.00p	70.00p	112
Feb 29, 2024	70.00p	60.40p	60.40p	70.00p	5
Feb 28, 2024	70.00p	60.40p	60.40p	70.00p	7
Feb 15, 2024	70.00p	80.00p	80.00p	70.00p	34
Feb 9, 2024	70.00p	78.00p	78.00p	70.00p	118
Jan 26, 2024	70.00p	60.40p	60.40p	70.00p	60
Nov 9, 2023	70.00p	61.00p	61.00p	70.00p	10
Nov 2, 2023	70.00p	61.00p	61.00p	70.00p	11
Oct 3, 2023	80.00p	72.00p	60.00p	70.00p	9,161
Sep 12, 2023	90.00p	80.00p	80.00p	80.00p	284
Sep 4, 2023	110.00p	100.00p	90.00p	90.00p	1,075
Aug 8, 2023	120.00p	100.00p	100.00p	120.00p	2,000
Aug 7, 2023	120.00p	100.00p	100.00p	120.00p	500
Aug 4, 2023	120.00p	100.00p	100.00p	120.00p	500
Jul 20, 2023	125.00p	110.00p	110.00p	120.00p	1,001
Jul 19, 2023	125.00p	140.00p	110.00p	125.00p	604
Jul 10, 2023	125.00p	115.00p	115.00p	125.00p	200
Jul 5, 2023	125.00p	111.00p	111.00p	125.00p	2
Jun 26, 2023	120.00p	140.00p	140.00p	125.00p	707
May 15, 2023	120.00p	100.00p	100.00p	120.00p	25
Apr 25, 2023	120.00p	140.00p	140.00p	120.00p	25

Showing 1 to 27 of 27

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Pz Cussons PLC	101.00	6.77
Darktrace PLC	518.60	5.84
Rhi Magnesita N.V.	3,630.00	4.76
Anglo American PLC	2,205.00	4.45
Dunelm Group PLC	1,008.00	3.97
Quilter PLC	106.20	3.61

Fallers

Company	Price	% Chg
Croda International PLC	4,654.00	-4.79
Breedon Group PLC	364.50	-4.08
Hammerson PLC	26.72	-3.95
Crest Nicholson Holdings PLC	184.20	-3.76
Ocado Group PLC	364.60	-3.49
Marshalls PLC	256.50	-3.39