1. Share Prices

  2. Hermes Pacific Investments PLC (HPAC)

50.00p+0.00 (+0.00%)12 Apr 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hermes Pacific Investments PLC Trades

DateTimePriceQuantityValue
Apr 12, 202416:29:3458.00p565£327.70
Apr 10, 202410:10:2940.00p112£44.80
Mar 28, 202411:40:0945.50p1,000£455.00
Mar 18, 202410:01:1050.00p2,000£1,000.00
Mar 18, 202409:57:4044.90p7,500£3,367.50
Mar 18, 202408:33:1260.00p733£439.80
Mar 15, 202416:07:5960.00p500£300.00
Mar 15, 202416:07:2460.00p500£300.00
Mar 15, 202413:41:4560.00p500£300.00
Mar 15, 202413:40:0160.00p500£300.00
Mar 8, 202416:06:1178.00p112£87.36
Feb 29, 202411:58:3060.40p5£3.02
Feb 28, 202411:35:1660.40p7£4.23
Feb 15, 202412:16:2880.00p34£27.20
Feb 9, 202414:38:1278.00p118£92.04
Jan 26, 202412:10:3360.40p60£36.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.