38.00p+0.00 (+0.00%)28 Mar 2024, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hornby PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 202438.00p40.00p36.00p38.00p408
Mar 27, 202438.00p40.00p36.00p38.00p74,701
Mar 26, 202438.00p40.00p36.00p38.00p15,534
Mar 25, 202438.00p40.00p36.75p38.00p56,618
Mar 22, 202438.00p40.00p37.13p38.00p69,171
Mar 21, 202436.50p40.00p35.00p38.00p136,179
Mar 20, 202436.50p38.00p35.00p36.50p204,227
Mar 19, 202436.00p37.00p34.00p35.50p17,163
Mar 18, 202438.50p40.00p35.00p36.00p68,453
Mar 15, 202437.50p40.00p35.85p38.50p15,921
Mar 14, 202437.00p40.00p35.00p37.50p24,296
Mar 13, 202436.50p39.00p35.00p37.00p61,797
Mar 12, 202436.00p39.00p35.00p36.50p142,040
Mar 11, 202434.50p37.00p32.00p36.00p80,496
Mar 8, 202433.50p34.10p32.25p33.50p1,601
Mar 7, 202434.00p35.00p32.00p33.50p25,371
Mar 6, 202435.00p36.00p34.00p34.50p6,394
Mar 5, 202433.50p38.70p32.00p32.00p109,407
Mar 4, 202436.50p38.00p30.60p30.60p109,331
Mar 1, 202437.50p39.00p35.00p35.00p119,967
Feb 29, 202438.50p39.60p36.00p36.00p32,799
Feb 28, 202435.50p41.00p34.00p36.00p418,277
Feb 27, 202435.00p38.00p34.00p35.00p347,292
Feb 26, 202427.50p41.20p28.00p34.00p1,310,057
Feb 23, 202421.00p30.00p20.00p27.50p333,844
Feb 22, 202421.00p22.00p20.00p21.00p11,108,165
Feb 21, 202421.00p22.00p20.00p21.00p6,041
Feb 20, 202421.00p22.00p20.00p21.00p51,886
Feb 19, 202420.00p22.90p20.02p21.00p58,455
Feb 16, 202420.00p22.00p19.00p20.00p9,091
Feb 15, 202420.00p21.00p19.00p20.00p386
Feb 14, 202420.00p20.70p19.66p20.00p9,168
Feb 13, 202420.00p21.00p19.64p20.00p7,261
Feb 12, 202420.00p20.90p20.75p20.00p5,149
Feb 9, 202420.00p20.75p19.00p20.00p37,950
Feb 8, 202420.00p21.00p19.00p20.00p1,050
Feb 7, 202420.50p21.00p19.20p20.00p31,473
Feb 6, 202421.00p21.88p20.00p20.50p28,347
Feb 5, 202421.00p22.00p20.02p21.00p65,124
Feb 2, 202421.00p22.00p20.36p21.00p10,133
Feb 1, 202421.00p22.00p20.00p21.00p283
Jan 31, 202421.00p22.00p20.32p21.00p50,206
Jan 30, 202421.00p22.00p20.13p21.00p31,693
Jan 29, 202419.00p21.90p18.75p20.50p39,187
Jan 26, 202418.50p20.00p17.30p19.00p48,526
Jan 25, 202418.50p19.70p18.90p18.50p14,743
Jan 24, 202418.50p20.00p17.30p18.50p829
Jan 23, 202419.00p20.00p17.00p18.50p26,596
Jan 22, 202417.00p19.80p17.00p19.00p30,962
Jan 19, 202417.00p18.00p16.00p17.00p17,126
Showing 1 to 50 of 244