619.00p+4.00 (+0.65%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price619.20pHigh Price627.50p
Ask Price619.30pLow Price618.00p
Open Price618.80pSpread0.02%
Prev Close615.00pVolume31,683,472

HSBC Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024618.80627.50618.00619.0031,683,472
Mar 27, 2024621.50622.10612.50615.0021,079,290
Mar 26, 2024624.00628.20623.00627.3019,146,886
Mar 25, 2024622.50625.40619.85624.6020,581,329
Mar 22, 2024619.60629.70619.40624.9031,173,104
More HSBC Holdings PLC Historic Prices >

HSBC Holdings PLC Information

NameHSBC Holdings PLCIndexFTSE 100
ISINGB0005405286EpicHSBA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBanks - DiversifiedSectorFinancial Services
EMS3,000Trading StatusClosed
Shares in Issue18.96 bnPrev Close615.00p
PE Ratio6.850373Market Cap£117.52 bn
Div Yield7.76Div per Share$0.10
EPS$0.00Div Cover0.0000
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.9183
Current Ration/aQuick Ration/a

HSBC Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/03/24SELLNoel QuinnCEO10,107 @ £5.90£59,623.00
14/03/24SELLNoel QuinnCEO78,858 @ £5.90£465,197.00
14/03/24TINNoel QuinnCEO167,782 @ £0.00£0.00
14/03/24TINNoel QuinnCEO21,504 @ £0.00£0.00
14/03/24SELLGeorges ElhederyFD28,719 @ £5.90£169,418.00
More HSBC Holdings PLC Director Deals >

HSBC Holdings PLC News