623.00p+8.00 (+1.30%)28 Mar 2024, 08:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

HSBC Holdings PLC Trades

DateTimePriceQuantityValue
Mar 28, 202408:33:17623.00p361£2,249.03
Mar 28, 202408:33:13622.80p1,747£10,880.32
Mar 28, 202408:33:13622.80p163£1,015.16
Mar 28, 202408:33:13622.80p544£3,388.03
Mar 28, 202408:33:13622.80p163£1,015.16
Mar 28, 202408:33:11622.90p476£2,965.00
Mar 28, 202408:33:10622.90p480£2,989.92
Mar 28, 202408:33:08622.90p163£1,015.33
Mar 28, 202408:33:08622.90p163£1,015.33
Mar 28, 202408:33:08622.90p375£2,335.88
Mar 28, 202408:33:08622.90p12£74.75
Mar 28, 202408:33:08622.90p1,296£8,072.78
Mar 28, 202408:33:07622.90p70£436.03
Mar 28, 202408:33:07622.90p388£2,416.85
Mar 28, 202408:33:07622.90p163£1,015.33
Mar 28, 202408:33:07622.90p134£834.69
Mar 28, 202408:33:07623.00p488£3,040.24
Mar 28, 202408:33:07623.00p420£2,616.60
Mar 28, 202408:33:07623.00p333£2,074.59
Mar 28, 202408:33:07623.00p3,944£24,571.12
Mar 28, 202408:33:07623.00p2,056£12,808.88
Mar 28, 202408:33:07622.90p29£180.64
Mar 28, 202408:33:07622.90p163£1,015.33
Mar 28, 202408:33:07622.90p490£3,052.21
Mar 28, 202408:33:06622.90p437£2,722.07
Mar 28, 202408:33:06622.90p643£4,005.25
Mar 28, 202408:33:06622.80p255£1,588.14
Mar 28, 202408:33:06622.80p541£3,369.35
Mar 28, 202408:33:06622.70p188£1,170.68
Mar 28, 202408:33:06622.70p1,255£7,814.89
Mar 28, 202408:33:06622.70p1,937£12,061.70
Mar 28, 202408:33:06622.70p1,611£10,031.70
Mar 28, 202408:33:05622.60p677£4,215.00
Mar 28, 202408:33:05622.60p378£2,353.43
Mar 28, 202408:33:05622.60p116£722.22
Mar 28, 202408:33:05622.60p147£915.22
Mar 28, 202408:33:05622.60p76£473.18
Mar 28, 202408:33:05622.60p864£5,379.26
Mar 28, 202408:33:05622.60p420£2,614.92
Mar 28, 202408:33:05622.60p1,370£8,529.62
Mar 28, 202408:33:05622.60p6,134£38,190.28
Mar 28, 202408:33:05622.60p233£1,450.66
Mar 28, 202408:33:05622.60p607£3,779.18
Mar 28, 202408:33:05622.60p420£2,614.92
Mar 28, 202408:33:03622.65p7,297£45,434.62
Mar 28, 202408:33:03622.65p800£4,981.20
Mar 28, 202408:32:44622.65p1,287£8,013.51
Mar 28, 202408:32:23622.60p1,048£6,524.85
Mar 28, 202408:32:23622.60p20£124.52
Mar 28, 202408:32:07622.60p60£373.56