623.00p+8.00 (+1.30%)28 Mar 2024, 08:33
HSBC Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 08:33:17 | 623.00p | 361 | £2,249.03 |
Mar 28, 2024 | 08:33:13 | 622.80p | 1,747 | £10,880.32 |
Mar 28, 2024 | 08:33:13 | 622.80p | 163 | £1,015.16 |
Mar 28, 2024 | 08:33:13 | 622.80p | 544 | £3,388.03 |
Mar 28, 2024 | 08:33:13 | 622.80p | 163 | £1,015.16 |
Mar 28, 2024 | 08:33:11 | 622.90p | 476 | £2,965.00 |
Mar 28, 2024 | 08:33:10 | 622.90p | 480 | £2,989.92 |
Mar 28, 2024 | 08:33:08 | 622.90p | 163 | £1,015.33 |
Mar 28, 2024 | 08:33:08 | 622.90p | 163 | £1,015.33 |
Mar 28, 2024 | 08:33:08 | 622.90p | 375 | £2,335.88 |
Mar 28, 2024 | 08:33:08 | 622.90p | 12 | £74.75 |
Mar 28, 2024 | 08:33:08 | 622.90p | 1,296 | £8,072.78 |
Mar 28, 2024 | 08:33:07 | 622.90p | 70 | £436.03 |
Mar 28, 2024 | 08:33:07 | 622.90p | 388 | £2,416.85 |
Mar 28, 2024 | 08:33:07 | 622.90p | 163 | £1,015.33 |
Mar 28, 2024 | 08:33:07 | 622.90p | 134 | £834.69 |
Mar 28, 2024 | 08:33:07 | 623.00p | 488 | £3,040.24 |
Mar 28, 2024 | 08:33:07 | 623.00p | 420 | £2,616.60 |
Mar 28, 2024 | 08:33:07 | 623.00p | 333 | £2,074.59 |
Mar 28, 2024 | 08:33:07 | 623.00p | 3,944 | £24,571.12 |
Mar 28, 2024 | 08:33:07 | 623.00p | 2,056 | £12,808.88 |
Mar 28, 2024 | 08:33:07 | 622.90p | 29 | £180.64 |
Mar 28, 2024 | 08:33:07 | 622.90p | 163 | £1,015.33 |
Mar 28, 2024 | 08:33:07 | 622.90p | 490 | £3,052.21 |
Mar 28, 2024 | 08:33:06 | 622.90p | 437 | £2,722.07 |
Mar 28, 2024 | 08:33:06 | 622.90p | 643 | £4,005.25 |
Mar 28, 2024 | 08:33:06 | 622.80p | 255 | £1,588.14 |
Mar 28, 2024 | 08:33:06 | 622.80p | 541 | £3,369.35 |
Mar 28, 2024 | 08:33:06 | 622.70p | 188 | £1,170.68 |
Mar 28, 2024 | 08:33:06 | 622.70p | 1,255 | £7,814.89 |
Mar 28, 2024 | 08:33:06 | 622.70p | 1,937 | £12,061.70 |
Mar 28, 2024 | 08:33:06 | 622.70p | 1,611 | £10,031.70 |
Mar 28, 2024 | 08:33:05 | 622.60p | 677 | £4,215.00 |
Mar 28, 2024 | 08:33:05 | 622.60p | 378 | £2,353.43 |
Mar 28, 2024 | 08:33:05 | 622.60p | 116 | £722.22 |
Mar 28, 2024 | 08:33:05 | 622.60p | 147 | £915.22 |
Mar 28, 2024 | 08:33:05 | 622.60p | 76 | £473.18 |
Mar 28, 2024 | 08:33:05 | 622.60p | 864 | £5,379.26 |
Mar 28, 2024 | 08:33:05 | 622.60p | 420 | £2,614.92 |
Mar 28, 2024 | 08:33:05 | 622.60p | 1,370 | £8,529.62 |
Mar 28, 2024 | 08:33:05 | 622.60p | 6,134 | £38,190.28 |
Mar 28, 2024 | 08:33:05 | 622.60p | 233 | £1,450.66 |
Mar 28, 2024 | 08:33:05 | 622.60p | 607 | £3,779.18 |
Mar 28, 2024 | 08:33:05 | 622.60p | 420 | £2,614.92 |
Mar 28, 2024 | 08:33:03 | 622.65p | 7,297 | £45,434.62 |
Mar 28, 2024 | 08:33:03 | 622.65p | 800 | £4,981.20 |
Mar 28, 2024 | 08:32:44 | 622.65p | 1,287 | £8,013.51 |
Mar 28, 2024 | 08:32:23 | 622.60p | 1,048 | £6,524.85 |
Mar 28, 2024 | 08:32:23 | 622.60p | 20 | £124.52 |
Mar 28, 2024 | 08:32:07 | 622.60p | 60 | £373.56 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Spirent Communications PLC | 198.05 | 10.64 |
Ao World PLC | 98.15 | 9.24 |
Jd Sports Fashion PLC | 124.84 | 7.34 |
Future PLC | 645.65 | 3.64 |
Keller Group PLC | 1,074.00 | 2.87 |
W.A.G Payment Solutions PLC | 67.63 | 2.78 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 135.00 | -7.28 |
M&G PLC | 220.65 | -6.03 |
Moneysupermarket.Com Group PLC | 217.80 | -4.31 |
Smith & Nephew PLC | 1,008.50 | -3.35 |
Auction Technology Group PLC | 617.00 | -2.53 |
Primary Health Properties PLC | 93.02 | -2.08 |