1. Share Prices

  2. Henderson Smaller Companies Investment Trust PLC (HSL)

764.00p+6.00 (+0.79%)18 Apr 2024, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:25764.00p1,097£8,381.08
Apr 18, 202416:15:27764.00p41£313.24
Apr 18, 202416:12:51762.78p1,530£11,670.53
Apr 18, 202416:05:52762.78p1,130£8,619.41
Apr 18, 202416:05:36764.00p461£3,522.04
Apr 18, 202416:04:23762.78p720£5,492.02
Apr 18, 202416:03:54762.98p238£1,815.89
Apr 18, 202415:59:14761.78p190£1,447.38
Apr 18, 202415:51:58761.00p193£1,468.73
Apr 18, 202415:47:00762.00p184£1,402.08
Apr 18, 202415:47:00762.00p1,267£9,654.54
Apr 18, 202415:47:00762.00p612£4,663.44
Apr 18, 202415:46:59761.00p3£22.83
Apr 18, 202415:46:59760.00p33£250.80
Apr 18, 202415:46:59760.00p187£1,421.20
Apr 18, 202415:46:59761.00p25£190.25
Apr 18, 202415:46:59761.00p122£928.42
Apr 18, 202415:46:59761.00p2£15.22
Apr 18, 202415:33:10761.00p1,000£7,610.00
Apr 18, 202415:33:03760.00p1,000£7,600.00
Apr 18, 202415:32:17760.90p152£1,156.57
Apr 18, 202415:19:50761.00p382£2,907.02
Apr 18, 202415:19:40761.00p1,183£9,002.63
Apr 18, 202415:15:20760.00p112£851.20
Apr 18, 202415:00:25759.00p5£37.95
Apr 18, 202414:51:30759.39p1,200£9,112.68
Apr 18, 202414:37:13759.00p11£83.49
Apr 18, 202414:15:39759.00p489£3,711.51
Apr 18, 202414:15:39759.00p82£622.38
Apr 18, 202414:07:01760.96p391£2,975.35
Apr 18, 202413:56:57759.78p369£2,803.59
Apr 18, 202413:43:57759.00p11£83.49
Apr 18, 202413:31:55760.00p7,700£58,520.00
Apr 18, 202413:23:40759.69p90£683.72
Apr 18, 202413:23:39760.00p10£76.00
Apr 18, 202413:23:39759.00p173£1,313.07
Apr 18, 202413:23:39759.00p41£311.19
Apr 18, 202413:07:21760.17p28£212.85
Apr 18, 202412:57:46761.88p137£1,043.78
Apr 18, 202412:57:35763.00p1,959£14,947.17
Apr 18, 202412:47:44762.31p675£5,145.60
Apr 18, 202412:46:42760.60p1,665£12,663.99
Apr 18, 202412:37:36761.70p443£3,374.33
Apr 18, 202412:34:18761.88p303£2,308.50
Apr 18, 202412:34:16762.05p464£3,535.92
Apr 18, 202412:27:32760.60p1,000£7,606.00
Apr 18, 202412:25:50760.60p312£2,373.07
Apr 18, 202412:10:56760.60p1,169£8,891.42
Apr 18, 202412:04:22759.00p11£83.49
Apr 18, 202411:50:21760.60p500£3,803.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41