275.00p+0.00 (+0.00%)28 Mar 2024, 15:51
Heath (Samuel) & Sons PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 275.00p | 250.00p | 250.00p | 275.00p | 100 |
Mar 25, 2024 | 275.00p | 255.00p | 255.00p | 275.00p | 790 |
Mar 22, 2024 | 275.00p | 300.00p | 300.00p | 275.00p | 101 |
Mar 13, 2024 | 275.00p | 255.00p | 255.00p | 275.00p | 1,732 |
Mar 8, 2024 | 300.00p | 250.00p | 250.00p | 275.00p | 550 |
Mar 6, 2024 | 325.00p | 275.00p | 275.00p | 300.00p | 1,500 |
Mar 4, 2024 | 325.00p | 300.00p | 300.00p | 325.00p | 2 |
Jan 26, 2024 | 325.00p | 300.00p | 300.00p | 325.00p | 2,221 |
Jan 10, 2024 | 325.00p | 340.00p | 300.00p | 325.00p | 621 |
Jan 2, 2024 | 325.00p | 345.00p | 345.00p | 325.00p | 81 |
Dec 11, 2023 | 325.00p | 300.00p | 300.00p | 325.00p | 531 |
Nov 28, 2023 | 325.00p | 300.00p | 300.00p | 325.00p | 1,682 |
Nov 21, 2023 | 325.00p | 350.00p | 300.00p | 325.00p | 2,400 |
Nov 16, 2023 | 400.00p | 395.00p | 395.00p | 400.00p | 500 |
Sep 22, 2023 | 400.00p | 395.00p | 395.00p | 400.00p | 1 |
Sep 21, 2023 | 400.00p | 395.00p | 395.00p | 400.00p | 144 |
Aug 31, 2023 | 400.00p | 350.00p | 350.00p | 400.00p | 425 |
Aug 14, 2023 | 425.00p | 430.00p | 350.00p | 400.00p | 86 |
Aug 8, 2023 | 425.00p | 350.00p | 350.00p | 425.00p | 70 |
Jul 20, 2023 | 425.00p | 500.00p | 462.50p | 425.00p | 6,983 |
Showing 1 to 20 of 20
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Reckitt Benckiser Group PLC | 4,493.00 | 5.72 |
W.A.G Payment Solutions PLC | 68.00 | 4.29 |
Pz Cussons PLC | 98.50 | 4.12 |
Quilter PLC | 106.50 | 3.90 |
Rio Tinto PLC | 5,499.00 | 3.42 |
Abrdn PLC | 143.20 | 3.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,705.00 | -3.74 |
Breedon Group PLC | 365.50 | -3.82 |
Mobico Group PLC | 53.90 | -3.40 |
Burberry Group PLC | 1,130.01 | -2.96 |
Mitie Group PLC | 116.60 | -2.83 |
North Atlantic Smaller Companies Investment Trust PLC | 3,688.00 | -2.69 |