498.00p+10.00 (+2.05%)28 Mar 2024, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price494.00pHigh Price518.00p
Ask Price500.00pLow Price494.00p
Open Price497.00pSpread1.20%
Prev Close488.00pVolume181,174

Hargreaves Services PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024480.00498.42475.67488.0053,196
Mar 26, 2024490.00499.00470.00473.0045,231
Mar 25, 2024490.00502.00486.00486.0015,802
Mar 22, 2024510.00513.58482.00490.0096,225
Mar 21, 2024510.00518.00502.00514.0015,150
More Hargreaves Services PLC Historic Prices >

Hargreaves Services PLC Information

NameHargreaves Services PLCIndexFTSE AIM All Share
ISINGB00B0MTC970EpicHSP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryIntegrated Freight & LogisticsSectorIndustrials
EMS750Trading StatusClosed
Shares in Issue32.81 mPrev Close488.00p
PE Ratio12.781561Market Cap£163.38 m
Div Yield4.92Div per Share£0.06
EPS£0.05Div Cover0.8567
PEGn/aEPS Growth (%)0.00
ROCE0.009518DPS Growth (%)0.1781
Current Ratio1.654336Quick Ratio1.168378

Hargreaves Services PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/03/24SELLRoger McDowellNED74,757 @ £5.21£389,484.00
05/03/24BUYRoger McDowellNED74,757 @ £5.21£389,514.00
31/01/24TOUTDavid AndersonED5,285 @ £0.00£0.00
31/01/24TINDavid AndersonED5,285 @ £0.00£0.00
21/12/23SELLGordon BanhamCEO113,085 @ £0.10£11,309.00
More Hargreaves Services PLC Director Deals >

Hargreaves Services PLC News