1. Share Prices

  2. Hargreaves Services PLC (HSP)

560.00p-2.00 (-0.36%)18 Apr 2024, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreaves Services PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:00560.00p98£548.80
Apr 18, 202416:27:29560.00p29£162.40
Apr 18, 202416:18:14556.20p17,644£98,135.93
Apr 18, 202416:18:05556.00p17,644£98,100.64
Apr 18, 202416:14:01554.00p150£831.00
Apr 18, 202415:37:58554.00p3,000£16,620.00
Apr 18, 202415:34:10554.01p269£1,490.28
Apr 18, 202415:01:08560.00p71£397.60
Apr 18, 202414:54:56565.07p175£988.87
Apr 18, 202413:19:23570.00p20£114.00
Apr 18, 202413:19:09561.20p4,000£22,448.16
Apr 18, 202412:56:33566.00p226£1,279.16
Apr 18, 202412:56:33562.00p87£488.94
Apr 18, 202412:56:33562.00p661£3,714.82
Apr 18, 202412:56:29562.00p108£606.96
Apr 18, 202412:56:29566.00p1,274£7,210.84
Apr 18, 202412:56:29562.00p462£2,596.44
Apr 18, 202412:56:29562.00p764£4,293.68
Apr 18, 202411:03:59561.47p88£494.09
Apr 18, 202411:02:04562.00p124£696.88
Apr 18, 202410:49:00562.00p4£22.48
Apr 18, 202410:27:42561.47p13£72.99
Apr 18, 202410:27:35556.00p14£77.84
Apr 18, 202409:33:27557.60p690£3,847.44
Apr 18, 202409:26:43557.78p956£5,332.38
Apr 18, 202409:22:03556.00p15£83.40
Apr 18, 202409:11:48555.00p3,603£19,996.65
Apr 18, 202409:11:39554.00p3,611£20,004.94
Apr 18, 202409:00:35560.80p1,102£6,180.02
Apr 18, 202408:11:17555.50p150£833.25
Apr 18, 202408:00:25565.07p14£79.11
Apr 18, 202408:00:06564.00p87£490.68
Apr 17, 202416:35:07562.00p202£1,135.24
Apr 17, 202416:10:06560.74p500£2,803.70
Apr 17, 202415:56:36562.00p88£494.56
Apr 17, 202415:31:58555.40p375£2,082.75
Apr 17, 202415:24:46553.17p1£5.53
Apr 17, 202415:20:19561.20p27£151.52
Apr 17, 202414:59:45560.64p891£4,995.33
Apr 17, 202414:23:36555.28p2,000£11,105.60
Apr 17, 202414:14:19555.28p3£16.66
Apr 17, 202412:27:27561.40p75£421.05
Apr 17, 202410:36:25561.40p35£196.49
Apr 17, 202410:19:59560.00p1,000£5,600.00
Apr 17, 202410:19:52559.26p1,299£7,264.79
Apr 17, 202410:17:43558.73p302£1,687.36
Apr 17, 202410:12:13559.70p1£5.60
Apr 17, 202410:12:02554.41p293£1,624.42
Apr 17, 202410:04:37559.50p356£1,991.82
Apr 17, 202409:49:16555.28p1,000£5,552.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC475.903.82
Hochschild Mining PLC153.601.72
Apax Global Alpha Limited143.001.56
Spirent Communications PLC197.001.55
Airtel Africa PLC108.261.37
Croda International PLC4,908.001.22

Fallers

CompanyPrice% Chg
Man Group PLC255.40-4.91
Dowlais Group PLC77.50-3.55
Petershill Partners PLC181.60-3.40
Jupiter Fund Management PLC79.33-2.78
Paragon Banking Group PLC666.50-2.77
Easyjet PLC515.40-2.75