1. Share Prices

  2. Hss Hire Group PLC (HSS)

8.00p+0.35 (+4.58%)25 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hss Hire Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:118.00p20,000£1,600.00
Apr 25, 202416:35:038.00p16£1.28
Apr 25, 202416:29:598.04p12£0.96
Apr 25, 202416:12:167.94p1,294£102.74
Apr 25, 202415:51:118.00p45,676£3,654.08
Apr 25, 202415:42:387.99p10,000£799.39
Apr 25, 202415:32:257.96p1,904£151.53
Apr 25, 202415:00:287.98p6,146£490.44
Apr 25, 202414:51:057.99p1,000£79.95
Apr 25, 202414:32:567.98p955£76.21
Apr 25, 202414:30:147.96p6,000£477.60
Apr 25, 202414:10:047.94p1,500£119.14
Apr 25, 202414:03:057.94p1,750£138.99
Apr 25, 202413:41:558.00p14,852£1,188.16
Apr 25, 202413:41:498.00p11,363£909.11
Apr 25, 202413:40:568.00p8,000£640.05
Apr 25, 202413:40:108.04p26,799£2,154.64
Apr 25, 202413:40:108.04p10,000£804.00
Apr 25, 202413:40:008.04p10,665£857.53
Apr 25, 202413:05:208.10p9,138£739.89
Apr 25, 202412:34:388.10p5,005£405.31
Apr 25, 202412:23:458.10p589£47.71
Apr 25, 202411:36:478.04p26,541£2,133.90
Apr 25, 202411:35:168.10p1,452£117.60
Apr 25, 202411:34:128.07p25,000£2,017.48
Apr 25, 202411:19:568.00p130,000£10,400.00
Apr 25, 202411:19:268.08p17,294£1,397.36
Apr 25, 202411:19:268.08p30,845£2,492.28
Apr 25, 202411:19:268.06p28,296£2,280.66
Apr 25, 202411:18:578.07p100,000£8,073.00
Apr 25, 202411:13:438.00p24,272£1,941.91
Apr 25, 202411:07:228.06p4,901£394.96
Apr 25, 202411:03:117.96p130,860£10,416.46
Apr 25, 202410:54:588.08p476£38.46
Apr 25, 202410:46:387.95p510,000£40,545.00
Apr 25, 202410:32:108.03p43£3.45
Apr 25, 202409:46:208.00p35,000£2,800.00
Apr 25, 202409:23:158.00p1,000£79.96
Apr 25, 202409:04:007.85p3,907£306.70
Apr 25, 202409:00:538.09p125,000£10,114.25
Apr 25, 202408:42:088.00p27,466£2,197.25
Apr 25, 202408:04:277.97p44,000£3,506.10
Apr 25, 202408:00:328.28p1,195£98.95
Apr 24, 202416:29:047.78p2,518£195.98
Apr 24, 202416:28:407.85p1,287£101.03
Apr 24, 202416:28:167.80p75,000£5,850.00
Apr 24, 202416:27:557.90p88£6.95
Apr 24, 202416:27:557.90p5,361£423.52
Apr 24, 202416:27:557.30p20,000£1,460.00
Apr 24, 202416:27:517.90p2,000£158.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07