1. Share Prices

  2. Hostelworld Group PLC (HSW)

153.10p+0.60 (+0.39%)23 Apr 2024, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hostelworld Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202408:03:59153.10p21£32.15
Apr 22, 202416:13:29151.00p18,274£27,593.74
Apr 22, 202416:12:12152.50p18,274£27,867.85
Apr 22, 202416:42:46152.50p1,902£2,900.55
Apr 22, 202416:35:21152.50p2,305£3,515.13
Apr 22, 202416:22:29153.50p54£82.89
Apr 22, 202416:21:42152.25p2,283£3,475.81
Apr 22, 202416:09:14152.00p100,000£152,000.00
Apr 22, 202415:13:05151.30p12,933£19,567.63
Apr 22, 202415:03:05152.50p266£405.65
Apr 22, 202415:03:05152.50p674£1,027.85
Apr 22, 202415:03:05152.50p1,080£1,647.00
Apr 22, 202414:54:57153.01p45£68.86
Apr 22, 202414:54:29152.58p47£71.71
Apr 22, 202413:48:30154.00p32£49.28
Apr 22, 202413:48:30154.00p22£33.88
Apr 22, 202413:26:12152.50p3,004£4,581.10
Apr 22, 202412:45:13152.50p1£1.53
Apr 22, 202412:45:13152.50p7,467£11,387.18
Apr 22, 202412:45:13152.50p33,743£51,458.08
Apr 22, 202412:42:13152.50p13£19.83
Apr 22, 202412:23:19152.50p13£19.83
Apr 22, 202412:23:19152.50p1,208£1,842.20
Apr 22, 202412:23:19152.50p1,208£1,842.20
Apr 22, 202412:23:19152.50p1,350£2,058.75
Apr 22, 202412:20:07152.00p2,145£3,260.40
Apr 22, 202411:59:43151.00p13£19.63
Apr 22, 202411:57:35151.00p27£40.77
Apr 22, 202411:56:43151.00p13£19.63
Apr 22, 202411:51:46151.00p1£1.51
Apr 22, 202411:49:54153.00p54£82.62
Apr 22, 202411:37:44150.17p6,032£9,058.09
Apr 22, 202410:57:07153.00p1£1.53
Apr 22, 202410:43:31150.00p1£1.50
Apr 22, 202410:43:31152.50p36,148£55,125.70
Apr 22, 202410:42:27152.50p10,000£15,250.00
Apr 22, 202410:11:04152.50p55£83.88
Apr 22, 202410:09:58153.50p65£99.78
Apr 22, 202410:09:56152.50p2,606£3,974.15
Apr 22, 202409:43:40150.00p2£3.00
Apr 22, 202409:43:40153.50p54£82.89
Apr 22, 202409:42:36150.00p1£1.50
Apr 22, 202409:40:57151.79p1,185£1,798.74
Apr 22, 202408:31:25150.00p1£1.50
Apr 22, 202408:31:24150.00p218£327.00
Apr 22, 202408:31:24150.00p9,998£14,997.00
Apr 22, 202408:31:10150.00p12,900£19,350.00
Apr 22, 202408:20:20150.07p3,357£5,037.85
Apr 22, 202408:11:49150.67p1,978£2,980.15
Apr 22, 202408:06:32150.00p1£1.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC53.9011.83
Petershill Partners PLC204.509.95
Associated British Foods PLC2,747.009.62
Trustpilot Group PLC194.206.35
Jd Sports Fashion PLC124.084.75
Ocado Group PLC374.324.44

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC76.70-5.31
Endeavour Mining PLC1,652.00-3.95
Anglo American PLC2,086.50-3.40
Hochschild Mining PLC147.80-3.40
Antofagasta PLC2,144.00-2.59
Fresnillo PLC573.00-2.38