1. Share Prices

  2. Hummingbird Resources PLC (HUM)

6.89p-0.11 (-1.59%)19 Apr 2024, 14:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hummingbird Resources PLC Trades

DateTimePriceQuantityValue
Apr 19, 202414:36:416.89p92,000£6,337.70
Apr 19, 202413:52:237.50p6£0.45
Apr 19, 202412:59:556.88p100,000£6,880.00
Apr 19, 202412:28:577.50p2£0.15
Apr 19, 202411:39:177.19p13,852£995.96
Apr 19, 202411:12:427.50p2£0.15
Apr 19, 202411:01:017.50p53£3.97
Apr 19, 202411:00:177.00p8,000£560.00
Apr 19, 202410:27:146.86p20,000£1,372.02
Apr 19, 202410:02:327.50p1£0.07
Apr 19, 202410:02:207.50p6£0.45
Apr 19, 202409:54:126.86p15£1.03
Apr 19, 202409:53:326.86p5£0.34
Apr 19, 202409:47:136.86p5£0.34
Apr 19, 202409:46:346.86p3£0.21
Apr 19, 202409:40:246.86p2£0.14
Apr 19, 202409:01:217.20p20,000£1,439.98
Apr 19, 202408:07:537.10p70,267£4,988.96
Apr 19, 202408:00:197.20p9,722£699.97
Apr 19, 202408:00:167.20p1,402£100.94
Apr 18, 202416:35:287.00p200,000£14,000.00
Apr 18, 202416:27:326.51p307,143£19,995.01
Apr 18, 202416:27:236.50p307,708£20,001.02
Apr 18, 202416:23:057.03p249£17.51
Apr 18, 202416:17:037.15p2,888£206.43
Apr 18, 202416:05:597.15p7,777£555.90
Apr 18, 202415:45:406.50p1,855£120.58
Apr 18, 202415:45:407.50p1,866£139.95
Apr 18, 202415:45:367.10p58,250£4,135.75
Apr 18, 202415:33:027.32p7,000£512.68
Apr 18, 202415:19:417.00p10,263£718.41
Apr 18, 202415:19:217.27p213,000£15,485.10
Apr 18, 202414:13:037.15p7,500£536.10
Apr 18, 202413:57:507.50p15,000£1,125.00
Apr 18, 202413:44:397.01p189,962£13,316.34
Apr 18, 202413:38:247.28p13,736£999.98
Apr 18, 202413:26:447.10p89,396£6,347.12
Apr 18, 202413:26:437.50p71£5.33
Apr 18, 202413:26:437.50p133£9.98
Apr 18, 202413:26:147.35p300,000£22,050.00
Apr 18, 202412:40:116.50p11,020£716.30
Apr 18, 202412:36:306.99p1,000£69.90
Apr 18, 202412:01:276.99p7,300£510.27
Apr 18, 202411:32:236.77p3,586£242.66
Apr 18, 202409:10:337.04p20,000£1,408.00
Apr 18, 202409:00:037.00p32,000£2,240.00
Apr 18, 202408:49:337.08p50,000£3,537.50
Apr 18, 202408:24:307.08p33,678£2,382.72
Apr 18, 202408:02:406.76p273£18.44
Apr 18, 202408:00:587.10p30,000£2,129.97

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC479.304.56
Energean PLC1,009.002.85
Auction Technology Group PLC511.002.30
4Imprint Group PLC6,290.001.45
Johnson Matthey PLC1,780.001.54

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.00-10.41
Man Group PLC255.14-5.01
Marshalls PLC258.50-3.72
Jd Sports Fashion PLC116.40-3.24
Dr. Martens PLC68.03-2.60
Integrafin Holdings PLC287.50-2.87