1. Share Prices

  2. Helios Underwriting PLC (HUW)

155.00p+0.00 (+0.00%)23 Apr 2024, 09:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helios Underwriting PLC Trades

DateTimePriceQuantityValue
Apr 23, 202409:13:05155.00p1,927£2,986.85
Apr 23, 202409:03:00155.00p2,000£3,100.00
Apr 22, 202416:23:17160.00p312£499.20
Apr 22, 202416:20:53160.00p750£1,200.00
Apr 22, 202416:20:03156.00p3,250£5,070.00
Apr 22, 202410:48:18160.18p1,636£2,620.52
Apr 19, 202415:32:08163.00p3,000£4,890.00
Apr 19, 202414:56:48161.00p249£400.89
Apr 18, 202414:40:39161.00p861£1,386.21
Apr 18, 202408:58:41164.00p2,933£4,810.12
Apr 16, 202416:15:16160.00p10£16.00
Apr 16, 202414:24:49162.00p1,688£2,734.56
Apr 16, 202413:08:22163.00p2,244£3,657.72
Apr 16, 202411:37:10163.50p2,500£4,087.50
Apr 16, 202411:27:14160.00p4,848£7,756.80
Apr 16, 202411:03:38160.30p4,500£7,213.50
Apr 16, 202410:52:46160.80p3,737£6,009.10
Apr 16, 202410:52:35160.00p3,756£6,009.60
Apr 15, 202413:31:25165.00p205£338.25
Apr 15, 202411:41:45160.00p736£1,177.60
Apr 15, 202409:36:06166.00p3,200£5,312.00
Apr 15, 202409:00:48160.00p86£137.60
Apr 15, 202408:07:49167.00p598£998.66
Apr 12, 202411:31:00163.50p10,000£16,350.00
Apr 12, 202411:44:24160.31p3,000£4,809.33
Apr 12, 202411:43:49160.30p5,000£8,015.00
Apr 12, 202410:32:45163.60p5,000£8,180.00
Apr 12, 202408:04:04161.46p3,288£5,308.80
Apr 11, 202416:19:18162.00p534£865.08
Apr 11, 202416:12:17165.00p1,000£1,650.00
Apr 11, 202416:12:00170.00p750£1,275.00
Apr 11, 202409:15:00172.00p29£49.88
Apr 11, 202409:14:57170.00p1,000£1,700.00
Apr 9, 202414:51:43173.00p3,200£5,536.00
Apr 9, 202414:51:40172.00p3,200£5,504.00
Apr 9, 202412:53:21172.00p6,000£10,320.00
Apr 8, 202415:43:25175.20p1,139£1,995.53
Apr 8, 202415:28:14175.20p853£1,494.46
Apr 8, 202413:29:28176.00p22,100£38,896.00
Apr 8, 202411:06:27172.50p13,672£23,584.20
Apr 8, 202410:23:00175.20p285£499.32
Apr 8, 202410:13:09172.00p15£25.80
Apr 8, 202409:02:18176.00p300£528.00
Apr 8, 202408:52:47172.00p23,500£40,420.00
Apr 8, 202408:13:19175.00p109£190.75
Apr 8, 202408:09:03176.00p2,086£3,671.36
Apr 8, 202408:08:12179.60p1,668£2,995.73
Apr 8, 202408:07:59179.60p2,086£3,746.46
Apr 4, 202415:24:06175.00p2,466£4,315.50
Apr 4, 202415:01:12180.00p2,500£4,500.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC53.9011.83
Petershill Partners PLC204.509.95
Associated British Foods PLC2,748.009.66
Trustpilot Group PLC194.206.35
Jd Sports Fashion PLC124.104.77
Ocado Group PLC374.404.46

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC76.70-5.31
Endeavour Mining PLC1,650.00-4.07
Anglo American PLC2,085.00-3.47
Hochschild Mining PLC147.80-3.40
Antofagasta PLC2,144.00-2.59
Fresnillo PLC572.50-2.47