| Bid Price | 28.00p | High Price | 29.00p |
|---|
| Ask Price | 28.50p | Low Price | 28.00p |
|---|
| Open Price | 28.75p | Spread | 1.75% |
|---|
| Prev Close | 28.80p | Volume | 2,161,935 |
|---|
Hvivo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 15, 2024 | 28.75 | 29.00 | 28.00 | 28.25 | 2,161,935 |
| Apr 12, 2024 | 29.00 | 29.50 | 28.50 | 28.80 | 1,072,264 |
| Apr 11, 2024 | 29.00 | 29.50 | 28.50 | 29.50 | 937,420 |
| Apr 10, 2024 | 28.50 | 29.50 | 28.41 | 29.00 | 1,876,947 |
| Apr 9, 2024 | 29.75 | 30.00 | 28.00 | 28.80 | 4,881,263 |
Hvivo PLC Information
| Name | Hvivo PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B9275X97 | Epic | HVO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 680.37 m | Prev Close | 28.80p |
|---|
| PE Ratio | 12.255319 | Market Cap | £192.21 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.345099 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.46068 | Quick Ratio | 1.411997 |
|---|
Hvivo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/02/24 | SELL | Cathal Friel | CH | 25,937,909 @ £0.28 | £7,262,615.00 |
| 14/02/24 | SELL | Brendan Buckley | NED | 4,017,269 @ £0.28 | £1,124,835.00 |
| 14/06/23 | BUY | Yamin Khan | CEO | 13,526 @ £0.17 | £2,295.00 |
Hvivo PLC News
