1. Share Prices

  2. Hvivo PLC (HVO)

27.60p+0.40 (+1.47%)17 Apr 2024, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hvivo PLC Trades

DateTimePriceQuantityValue
Apr 17, 202415:56:4627.20p100,000£27,200.00
Apr 17, 202416:35:0328.00p135£37.80
Apr 17, 202416:35:0328.00p35£9.80
Apr 17, 202416:35:0327.60p2,141£590.92
Apr 17, 202416:23:1727.52p36,337£9,999.94
Apr 17, 202416:13:3427.52p5,000£1,376.00
Apr 17, 202415:55:3627.63p10,000£2,762.50
Apr 17, 202415:44:2127.43p20,000£5,486.00
Apr 17, 202415:39:2227.39p5,500£1,506.34
Apr 17, 202415:34:0127.63p7,239£1,999.77
Apr 17, 202415:27:0927.98p102£28.54
Apr 17, 202415:17:3327.43p50,000£13,712.75
Apr 17, 202415:16:5727.43p50,000£13,712.75
Apr 17, 202414:16:1327.61p100,000£27,610.00
Apr 17, 202415:15:2528.00p83£23.24
Apr 17, 202415:15:2528.00p71£19.88
Apr 17, 202415:15:2528.00p71£19.88
Apr 17, 202415:15:2528.00p42£11.76
Apr 17, 202415:15:2527.20p1,938£527.14
Apr 17, 202415:15:2528.00p25£7.00
Apr 17, 202415:15:0027.64p72,317£19,986.97
Apr 17, 202415:02:0027.64p18,076£4,995.84
Apr 17, 202415:01:1027.64p4,251£1,174.89
Apr 17, 202414:48:5527.64p4,685£1,294.93
Apr 17, 202413:46:2327.41p100,000£27,411.00
Apr 17, 202414:39:5227.64p10,000£2,764.00
Apr 17, 202414:32:1327.64p1,000£276.40
Apr 17, 202414:29:0027.64p3,574£987.85
Apr 17, 202414:19:0627.96p5£1.40
Apr 17, 202414:16:1427.36p53£14.50
Apr 17, 202414:00:0927.60p10,000£2,760.00
Apr 17, 202413:48:4927.20p335£91.13
Apr 17, 202412:53:5427.41p13,930£3,818.35
Apr 17, 202412:46:1427.62p12,894£3,560.81
Apr 17, 202412:44:0027.62p10,841£2,993.85
Apr 17, 202412:43:4027.62p697£192.48
Apr 17, 202412:37:1727.41p1,873£513.41
Apr 17, 202412:34:3627.62p100£27.62
Apr 17, 202412:18:1227.63p5,000£1,381.50
Apr 17, 202411:32:2627.63p3,608£996.89
Apr 17, 202411:28:1327.30p6,526£1,781.60
Apr 17, 202411:22:0727.39p10,000£2,738.50
Apr 17, 202411:11:3827.36p2,907£795.36
Apr 17, 202411:04:3727.65p10,000£2,764.80
Apr 17, 202410:59:2627.67p759£210.02
Apr 17, 202410:53:2227.63p10,836£2,993.88
Apr 17, 202410:36:4327.32p7,000£1,912.40
Apr 17, 202410:24:5827.63p22,700£6,271.78
Apr 17, 202410:22:1928.00p7£1.96
Apr 17, 202410:22:1928.00p92£25.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.