27.60p+0.40 (+1.47%)17 Apr 2024, 07:15
Hvivo PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 15:56:46 | 27.20p | 100,000 | £27,200.00 |
Apr 17, 2024 | 16:35:03 | 28.00p | 135 | £37.80 |
Apr 17, 2024 | 16:35:03 | 28.00p | 35 | £9.80 |
Apr 17, 2024 | 16:35:03 | 27.60p | 2,141 | £590.92 |
Apr 17, 2024 | 16:23:17 | 27.52p | 36,337 | £9,999.94 |
Apr 17, 2024 | 16:13:34 | 27.52p | 5,000 | £1,376.00 |
Apr 17, 2024 | 15:55:36 | 27.63p | 10,000 | £2,762.50 |
Apr 17, 2024 | 15:44:21 | 27.43p | 20,000 | £5,486.00 |
Apr 17, 2024 | 15:39:22 | 27.39p | 5,500 | £1,506.34 |
Apr 17, 2024 | 15:34:01 | 27.63p | 7,239 | £1,999.77 |
Apr 17, 2024 | 15:27:09 | 27.98p | 102 | £28.54 |
Apr 17, 2024 | 15:17:33 | 27.43p | 50,000 | £13,712.75 |
Apr 17, 2024 | 15:16:57 | 27.43p | 50,000 | £13,712.75 |
Apr 17, 2024 | 14:16:13 | 27.61p | 100,000 | £27,610.00 |
Apr 17, 2024 | 15:15:25 | 28.00p | 83 | £23.24 |
Apr 17, 2024 | 15:15:25 | 28.00p | 71 | £19.88 |
Apr 17, 2024 | 15:15:25 | 28.00p | 71 | £19.88 |
Apr 17, 2024 | 15:15:25 | 28.00p | 42 | £11.76 |
Apr 17, 2024 | 15:15:25 | 27.20p | 1,938 | £527.14 |
Apr 17, 2024 | 15:15:25 | 28.00p | 25 | £7.00 |
Apr 17, 2024 | 15:15:00 | 27.64p | 72,317 | £19,986.97 |
Apr 17, 2024 | 15:02:00 | 27.64p | 18,076 | £4,995.84 |
Apr 17, 2024 | 15:01:10 | 27.64p | 4,251 | £1,174.89 |
Apr 17, 2024 | 14:48:55 | 27.64p | 4,685 | £1,294.93 |
Apr 17, 2024 | 13:46:23 | 27.41p | 100,000 | £27,411.00 |
Apr 17, 2024 | 14:39:52 | 27.64p | 10,000 | £2,764.00 |
Apr 17, 2024 | 14:32:13 | 27.64p | 1,000 | £276.40 |
Apr 17, 2024 | 14:29:00 | 27.64p | 3,574 | £987.85 |
Apr 17, 2024 | 14:19:06 | 27.96p | 5 | £1.40 |
Apr 17, 2024 | 14:16:14 | 27.36p | 53 | £14.50 |
Apr 17, 2024 | 14:00:09 | 27.60p | 10,000 | £2,760.00 |
Apr 17, 2024 | 13:48:49 | 27.20p | 335 | £91.13 |
Apr 17, 2024 | 12:53:54 | 27.41p | 13,930 | £3,818.35 |
Apr 17, 2024 | 12:46:14 | 27.62p | 12,894 | £3,560.81 |
Apr 17, 2024 | 12:44:00 | 27.62p | 10,841 | £2,993.85 |
Apr 17, 2024 | 12:43:40 | 27.62p | 697 | £192.48 |
Apr 17, 2024 | 12:37:17 | 27.41p | 1,873 | £513.41 |
Apr 17, 2024 | 12:34:36 | 27.62p | 100 | £27.62 |
Apr 17, 2024 | 12:18:12 | 27.63p | 5,000 | £1,381.50 |
Apr 17, 2024 | 11:32:26 | 27.63p | 3,608 | £996.89 |
Apr 17, 2024 | 11:28:13 | 27.30p | 6,526 | £1,781.60 |
Apr 17, 2024 | 11:22:07 | 27.39p | 10,000 | £2,738.50 |
Apr 17, 2024 | 11:11:38 | 27.36p | 2,907 | £795.36 |
Apr 17, 2024 | 11:04:37 | 27.65p | 10,000 | £2,764.80 |
Apr 17, 2024 | 10:59:26 | 27.67p | 759 | £210.02 |
Apr 17, 2024 | 10:53:22 | 27.63p | 10,836 | £2,993.88 |
Apr 17, 2024 | 10:36:43 | 27.32p | 7,000 | £1,912.40 |
Apr 17, 2024 | 10:24:58 | 27.63p | 22,700 | £6,271.78 |
Apr 17, 2024 | 10:22:19 | 28.00p | 7 | £1.96 |
Apr 17, 2024 | 10:22:19 | 28.00p | 92 | £25.76 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.