1. Share Prices

  2. Harbourvest Global Private Equity Limited (HVPE)

2,270.00p-5.00 (-0.22%)16 Apr 2024, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harbourvest Global Private Equity Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 15, 20242300.00p2308.17p2275.00p2275.00p109,900
Apr 12, 20242295.00p2313.00p2281.86p2290.00p78,507
Apr 11, 20242305.00p2305.00p2275.00p2280.00p115,092
Apr 10, 20242310.00p2335.00p2275.00p2280.00p183,551
Apr 9, 20242325.00p2350.00p2300.00p2300.00p97,954
Apr 8, 20242315.00p2365.00p2295.00p2350.00p206,274
Apr 5, 20242270.00p2315.00p2265.00p2315.00p159,954
Apr 4, 20242260.00p2300.00p2260.00p2295.00p128,352
Apr 3, 20242275.00p2285.00p2262.67p2285.00p130,762
Apr 2, 20242280.00p2310.00p2255.00p2275.00p195,070
Mar 28, 20242320.00p2320.00p2270.00p2280.00p88,977
Mar 27, 20242325.00p2335.00p2305.00p2305.00p211,504
Mar 26, 20242335.00p2338.34p2325.00p2330.00p106,802
Mar 25, 20242360.00p2365.00p2320.60p2330.00p213,263
Mar 22, 20242350.00p2371.10p2340.00p2370.00p209,091
Mar 21, 20242350.00p2363.75p2327.97p2340.00p175,230
Mar 20, 20242335.00p2350.00p2315.00p2325.00p175,040
Mar 19, 20242315.00p2340.00p2315.00p2335.00p124,179
Mar 18, 20242345.00p2400.00p2310.00p2315.00p222,078
Mar 15, 20242335.00p2365.00p2330.00p2340.00p138,961
Mar 14, 20242355.00p2360.00p2335.00p2350.00p107,827
Mar 13, 20242370.00p2375.00p2337.70p2360.00p297,957
Mar 12, 20242365.00p2380.00p2349.00p2360.00p320,332
Mar 11, 20242355.00p2375.00p2350.00p2350.00p158,132
Mar 8, 20242340.00p2375.00p2340.00p2365.00p179,298
Mar 7, 20242330.00p2375.00p2305.00p2365.00p244,247
Mar 6, 20242280.00p2330.00p2267.20p2330.00p292,791
Mar 5, 20242270.00p2282.47p2265.00p2275.00p101,747
Mar 4, 20242250.00p2280.00p2250.00p2260.00p102,927
Mar 1, 20242245.00p2275.00p2225.00p2275.00p104,055
Feb 29, 20242220.00p2255.00p2220.00p2230.00p155,221
Feb 28, 20242235.00p2425.00p2210.00p2220.00p137,901
Feb 27, 20242260.00p2310.00p2235.00p2240.00p472,029
Feb 26, 20242280.00p2310.00p2260.00p2260.00p472,509
Feb 23, 20242300.00p2300.00p2275.00p2285.00p196,990
Feb 22, 20242295.00p2315.00p2280.31p2285.00p706,754
Feb 21, 20242290.00p2335.00p2289.06p2310.00p151,112
Feb 20, 20242350.00p2350.00p2290.00p2290.00p47,814
Feb 19, 20242340.00p2350.00p2310.00p2310.00p562,074
Feb 16, 20242335.00p2355.00p2325.00p2325.00p43,055
Feb 15, 20242335.00p2355.00p2335.00p2335.00p96,011
Feb 14, 20242325.00p2345.00p2325.00p2330.00p38,490
Feb 13, 20242375.00p2410.00p2320.25p2335.00p45,402
Feb 12, 20242360.00p2390.73p2345.00p2350.00p315,415
Feb 9, 20242370.00p2400.00p2355.00p2360.00p155,651
Feb 8, 20242425.00p2425.00p2370.00p2370.00p240,818
Feb 7, 20242415.00p2445.02p2395.00p2395.00p217,226
Feb 6, 20242400.00p2430.00p2380.00p2430.00p118,674
Feb 5, 20242425.00p2425.00p2370.00p2370.00p156,789
Feb 2, 20242315.00p2410.00p2300.00p2410.00p206,215
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Harbour Energy PLC297.901.81
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.501.50
Croda International PLC4,830.001.28

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
Watches Of Switzerland Group PLC337.80-5.80