1. Share Prices

  2. Harbourvest Global Private Equity Limited (HVPE)

2,300.00p+30.00 (+1.32%)22 Apr 2024, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harbourvest Global Private Equity Limited Trades

DateTimePriceQuantityValue
Apr 22, 202416:35:062,300.00p13,000£299,000.00
Apr 22, 202416:24:192,300.00p64£1,472.00
Apr 22, 202416:24:032,297.82p45£1,034.02
Apr 22, 202416:22:442,295.00p4£91.80
Apr 22, 202416:18:492,300.00p1£23.00
Apr 22, 202416:15:052,300.00p1,001£23,023.00
Apr 22, 202416:14:582,300.00p2,198£50,554.00
Apr 22, 202416:13:312,298.28p1,330£30,567.11
Apr 22, 202416:13:232,290.00p6£137.40
Apr 22, 202416:13:232,295.00p3£68.85
Apr 22, 202416:13:232,295.00p66£1,514.70
Apr 22, 202416:13:232,295.00p7£160.65
Apr 22, 202416:12:352,299.06p200£4,598.12
Apr 22, 202416:05:212,297.96p17£390.65
Apr 22, 202416:01:182,299.93p700£16,099.50
Apr 22, 202416:00:332,300.00p12£276.00
Apr 22, 202415:52:432,297.80p223£5,124.10
Apr 22, 202415:51:512,297.65p546£12,545.16
Apr 22, 202415:48:522,300.00p1£23.00
Apr 22, 202415:48:502,300.00p1£23.00
Apr 22, 202415:48:132,300.00p1£23.00
Apr 22, 202415:39:282,299.93p110£2,529.92
Apr 22, 202415:39:072,300.00p1£23.00
Apr 22, 202415:38:552,297.50p245£5,628.87
Apr 22, 202415:33:522,300.00p1£23.00
Apr 22, 202415:25:562,298.68p1,350£31,032.13
Apr 22, 202415:18:502,300.00p2£46.00
Apr 22, 202415:17:462,300.00p414£9,522.00
Apr 22, 202415:08:222,298.60p425£9,769.07
Apr 22, 202415:07:392,295.00p14£321.30
Apr 22, 202415:07:392,295.00p21£481.95
Apr 22, 202415:01:532,298.53p500£11,492.67
Apr 22, 202415:00:312,300.00p2£46.00
Apr 22, 202414:55:562,295.00p28£642.60
Apr 22, 202414:48:442,300.00p1£23.00
Apr 22, 202414:42:212,300.00p14£322.00
Apr 22, 202414:40:272,300.00p170£3,910.00
Apr 22, 202414:32:272,300.00p2£46.00
Apr 22, 202414:31:482,300.00p1,964£45,172.00
Apr 22, 202414:26:462,300.00p12£276.00
Apr 22, 202414:22:372,300.00p786£18,078.00
Apr 22, 202414:22:372,300.00p433£9,959.00
Apr 22, 202414:18:512,300.00p1£23.00
Apr 22, 202414:12:282,300.00p219£5,037.00
Apr 22, 202414:10:532,298.46p285£6,550.62
Apr 22, 202414:03:412,300.00p1£23.00
Apr 22, 202414:03:412,300.00p434£9,982.00
Apr 22, 202414:03:412,300.00p1£23.00
Apr 22, 202414:03:412,300.00p435£10,005.00
Apr 22, 202413:55:522,301.58p434£9,988.86

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tyman PLC396.5033.95
Hipgnosis Songs Fund Limited102.6011.64
Dr. Martens PLC72.107.13
Energean PLC1,079.005.89
Chemring Group PLC362.505.38
Pz Cussons PLC94.504.65

Fallers

CompanyPrice% Chg
Mobico Group PLC54.15-9.83
Endeavour Mining PLC1,720.00-2.66
Fresnillo PLC587.00-2.49
Me Group International PLC163.60-2.39
Antofagasta PLC2,201.00-2.18
Intermediate Capital Group PLC1,960.00-2.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.