155.00p+0.00 (+0.00%)23 Apr 2024, 08:40
Heavitree Brewery PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 23, 2024 | 08:40:34 | 156.00p | 459 | £716.04 |
Apr 17, 2024 | 12:01:05 | 158.00p | 626 | £989.08 |
Apr 15, 2024 | 15:03:10 | 155.00p | 14,750 | £22,862.50 |
Apr 8, 2024 | 11:57:42 | 158.00p | 1,000 | £1,580.00 |
Apr 8, 2024 | 11:51:05 | 132.00p | 1,000 | £1,320.00 |
Apr 8, 2024 | 11:50:44 | 130.00p | 1,000 | £1,300.00 |
Apr 8, 2024 | 10:00:31 | 150.00p | 600 | £900.00 |
Apr 3, 2024 | 16:07:46 | 159.00p | 622 | £988.98 |
Mar 27, 2024 | 15:02:17 | 158.99p | 974 | £1,548.54 |
Mar 14, 2024 | 10:22:05 | 131.00p | 4,000 | £5,240.00 |
Mar 8, 2024 | 12:58:58 | 135.00p | 2,000 | £2,700.00 |
Mar 8, 2024 | 08:19:13 | 135.00p | 2,500 | £3,375.00 |
Feb 26, 2024 | 13:10:13 | 130.00p | 92 | £119.60 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,481.00 | 12.52 |
Inchcape PLC | 775.50 | 7.86 |
Puretech Health PLC | 224.00 | 5.41 |
Wizz Air Holdings PLC | 2,224.00 | 5.20 |
Unilever PLC | 4,063.00 | 5.18 |
Astrazeneca PLC | 11,900.00 | 4.83 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 157.80 | -11.15 |
Trainline PLC | 316.60 | -7.70 |
Wh Smith PLC | 1,192.00 | -5.25 |
Legal & General Group PLC | 237.04 | -4.65 |
Morgan Sindall Group PLC | 2,220.00 | -3.06 |
Indivior PLC | 1,460.00 | -3.57 |