1. Share Prices

  2. Harworth Group PLC (HWG)

129.50p+0.50 (+0.39%)19 Apr 2024, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harworth Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202417:00:15129.27p237£306.36
Apr 19, 202416:35:12129.50p1,859£2,407.41
Apr 19, 202415:03:41130.00p3,000£3,900.06
Apr 19, 202414:46:56130.00p94£122.20
Apr 19, 202413:06:22131.00p15£19.65
Apr 19, 202411:15:54130.00p225£292.50
Apr 19, 202411:11:19130.00p1,417£1,842.13
Apr 19, 202411:05:46130.00p160£208.00
Apr 19, 202410:46:14130.00p370£481.00
Apr 19, 202410:40:43130.00p750£975.00
Apr 19, 202410:31:08128.50p217£278.85
Apr 19, 202410:31:08128.50p208£267.28
Apr 19, 202409:47:01128.35p4,200£5,390.70
Apr 19, 202409:42:36128.35p5,000£6,417.50
Apr 19, 202409:19:41127.00p767£974.09
Apr 19, 202409:00:50128.80p76£97.89
Apr 19, 202408:33:41128.80p500£644.00
Apr 19, 202408:10:37128.50p8,003£10,283.86
Apr 19, 202408:10:37128.50p962£1,236.17
Apr 19, 202408:10:37128.50p1,866£2,397.81
Apr 19, 202408:05:24128.50p8,000£10,280.00
Apr 19, 202408:05:13128.50p8,000£10,280.00
Apr 19, 202408:04:36128.30p5,000£6,415.00
Apr 19, 202408:04:35128.56p9,975£12,823.86
Apr 18, 202416:51:47128.83p363£467.64
Apr 18, 202416:35:07129.00p14,479£18,677.91
Apr 18, 202416:35:07129.00p3,098£3,996.42
Apr 18, 202416:28:11128.50p156£200.46
Apr 18, 202416:28:11128.50p168£215.88
Apr 18, 202416:28:11128.50p15£19.27
Apr 18, 202415:56:37130.00p347£451.10
Apr 18, 202415:40:01129.80p5,000£6,489.90
Apr 18, 202415:10:35130.50p116£151.38
Apr 18, 202415:10:35130.50p1,884£2,458.62
Apr 18, 202414:57:41129.38p184£238.05
Apr 18, 202414:53:27130.25p1,000£1,302.50
Apr 18, 202414:03:06129.38p110£142.31
Apr 18, 202413:47:46130.25p1,000£1,302.50
Apr 18, 202412:25:24130.00p22,500£29,250.00
Apr 18, 202409:03:34129.38p1,639£2,120.46
Apr 18, 202408:31:59130.25p500£651.24
Apr 18, 202408:12:14126.50p4£5.06
Apr 18, 202408:12:14130.50p1£1.31
Apr 17, 202411:34:40130.00p200,000£260,000.00
Apr 17, 202416:47:39129.84p1,207£1,567.14
Apr 17, 202416:35:29129.50p504£652.68
Apr 17, 202416:35:28129.50p777£1,006.22
Apr 17, 202416:24:07130.50p34£44.37
Apr 17, 202416:19:57130.00p353£458.90
Apr 17, 202416:19:57130.00p219£284.70

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10