Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -36.85 | -0.35 | -1.17 | 0.06 | 21.05 | 59.25 |
| Automobiles & Parts | -14.38 | -1.18 | -4.29 | -9.33 | -24.00 | -29.79 |
| Banks | -21.02 | -0.54 | -0.74 | 5.35 | 4.85 | 9.77 |
| Beverages | -132.88 | -0.59 | 0.00 | -2.13 | -1.26 | -20.99 |
| Chemicals | 41.94 | 0.45 | 0.47 | 2.33 | -2.27 | -20.98 |
| Construction & Materials | -149.33 | -1.55 | -2.80 | -2.64 | 1.56 | 16.17 |
| Electricity | -34.98 | -0.35 | 1.56 | 2.00 | -10.69 | -11.30 |
| Electronic & Electrical Equip. | -100.10 | -1.04 | -3.69 | -2.88 | -4.78 | -3.38 |
| Equity Investment Instruments | -102.70 | -0.89 | -2.03 | -0.76 | -0.92 | 3.03 |
| Food & Drug Retailers | -7.10 | -0.19 | -1.28 | -3.21 | -8.32 | -16.97 |
| Food Producers | -30.35 | -0.40 | 0.42 | 4.23 | 3.39 | 12.41 |
| Gas Water & Multiutilities index | 29.62 | 0.50 | 2.23 | -0.84 | -3.58 | -6.14 |
| General Financial | -144.25 | -1.02 | -3.70 | -4.64 | -4.12 | 10.66 |
| General Industrials | -20.92 | -0.31 | -2.50 | 1.50 | 0.02 | 6.13 |
| General Retailers | 36.84 | 0.97 | 0.60 | 0.88 | 2.05 | 6.78 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 4.90 | 8.61 | 8.31 |
| Household Goods | -190.09 | -1.53 | -1.77 | -5.86 | -6.59 | 3.99 |
| Index - Leisure Goods | -198.01 | -0.82 | -4.65 | -4.05 | -0.42 | 0.54 |
| Industrial Engineering | -155.00 | -1.13 | -5.58 | -7.36 | -4.95 | -11.26 |
| Industrial Metals | -35.35 | -0.52 | 2.10 | 12.05 | -0.74 | -6.41 |
| Industrial Transportation | -31.98 | -0.78 | -2.60 | 6.66 | 1.70 | 15.79 |
| Life Insurance | -34.24 | -0.60 | -1.23 | -5.35 | -8.66 | -19.74 |
| Media | -84.19 | -0.71 | -1.05 | -1.89 | 5.03 | 15.02 |
| Mining | -9.24 | -0.09 | 0.42 | 21.83 | 7.57 | -12.20 |
| Mobile Telecommunications | 2.31 | 0.13 | -0.48 | 0.41 | -7.14 | -28.41 |
| Nonlife Insurance | -28.08 | -0.77 | -0.14 | -4.36 | 7.33 | 15.76 |
| Oil & Gas Producers | -64.90 | -0.69 | -1.53 | 7.75 | 9.11 | 6.12 |
| Personal Goods | -43.24 | -0.28 | -8.71 | -12.01 | -28.21 | -56.79 |
| Pharmaceuticals & Biotech. | -41.11 | -0.19 | -1.33 | 2.32 | 3.92 | -5.59 |
| Real Estate & Investment Servic | -27.27 | -1.27 | -3.90 | -6.56 | -8.34 | -8.63 |
| Real Estate Investment Trusts | -10.46 | -0.47 | -2.11 | -0.77 | -8.58 | -3.18 |
| Software & Computer Services | -7.01 | -0.30 | -4.50 | -7.40 | -3.29 | 22.02 |
| Support Services | -37.10 | -0.36 | -3.67 | -3.78 | -1.47 | 0.95 |
| Tobacco | 8.92 | 0.03 | 0.31 | -2.91 | -0.74 | -16.82 |
| Travel & Leisure | -25.05 | -0.33 | -3.15 | -5.60 | -0.41 | -0.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,498.00 | 8.83 |
| Compass Group PLC | 2,190.00 | 0.97 |
| Bae Systems PLC | 1,298.00 | 0.85 |
| United Utilities Group PLC | 1,026.50 | 0.79 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| Rentokil Initial PLC | 415.90 | 0.73 |
| Croda International PLC | 4,877.00 | 0.58 |
| National Grid PLC | 1,036.50 | 0.63 |
| Haleon PLC | 323.00 | 0.56 |
| Airtel Africa PLC | 107.38 | 0.54 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 349.20 | -12.61 |
| Jd Sports Fashion PLC | 116.40 | -3.24 |
| Scottish Mortgage Investment Trust PLC | 798.00 | -3.18 |
| B&M European Value Retail S.A. | 505.80 | -2.73 |
| Beazley PLC | 652.50 | -2.61 |
| Rs Group PLC | 683.50 | -2.50 |
| Marks And Spencer Group PLC | 244.00 | -2.48 |
| Kingfisher PLC | 242.90 | -2.14 |
| Ocado Group PLC | 343.00 | -2.00 |
| Sainsbury (J) PLC | 257.40 | -1.98 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
