Shares Magazine
175.95p+0.75 (+0.43%)23 Apr 2024, 18:07
International Consolidated Airlines Group S.A. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 23, 2024 | 17:32:24 | 175.95p | 117,000 | £205,861.50 |
| Apr 23, 2024 | 16:40:52 | 177.52p | 630,943 | £1,120,079.54 |
| Apr 23, 2024 | 16:35:20 | 175.95p | 3,827,371 | £6,734,259.27 |
| Apr 23, 2024 | 16:29:58 | 176.40p | 2,000 | £3,528.00 |
| Apr 23, 2024 | 16:29:55 | 176.40p | 317 | £559.19 |
| Apr 23, 2024 | 16:29:55 | 176.45p | 5,176 | £9,133.05 |
| Apr 23, 2024 | 16:29:52 | 176.40p | 258 | £455.11 |
| Apr 23, 2024 | 16:29:46 | 176.35p | 2,254 | £3,974.93 |
| Apr 23, 2024 | 16:29:46 | 176.35p | 364 | £641.91 |
| Apr 23, 2024 | 16:29:46 | 176.35p | 761 | £1,342.02 |
| Apr 23, 2024 | 16:29:46 | 176.40p | 764 | £1,347.70 |
| Apr 23, 2024 | 16:29:46 | 176.40p | 330 | £582.12 |
| Apr 23, 2024 | 16:29:46 | 176.40p | 2,090 | £3,686.76 |
| Apr 23, 2024 | 16:29:46 | 176.40p | 164 | £289.30 |
| Apr 23, 2024 | 16:29:46 | 176.40p | 761 | £1,342.40 |
| Apr 23, 2024 | 16:29:45 | 176.45p | 2,700 | £4,764.15 |
| Apr 23, 2024 | 16:29:45 | 176.45p | 357 | £629.93 |
| Apr 23, 2024 | 16:29:45 | 176.45p | 2,522 | £4,450.07 |
| Apr 23, 2024 | 16:29:45 | 176.45p | 761 | £1,342.78 |
| Apr 23, 2024 | 16:29:45 | 176.35p | 2,517 | £4,438.73 |
| Apr 23, 2024 | 16:29:45 | 176.35p | 344 | £606.64 |
| Apr 23, 2024 | 16:29:45 | 176.35p | 2,100 | £3,703.35 |
| Apr 23, 2024 | 16:29:45 | 176.35p | 499 | £879.99 |
| Apr 23, 2024 | 16:29:45 | 176.35p | 2,332 | £4,112.48 |
| Apr 23, 2024 | 16:29:45 | 176.35p | 580 | £1,022.83 |
| Apr 23, 2024 | 16:29:45 | 176.40p | 2,100 | £3,704.40 |
| Apr 23, 2024 | 16:29:45 | 176.40p | 305 | £538.02 |
| Apr 23, 2024 | 16:29:45 | 176.40p | 754 | £1,330.06 |
| Apr 23, 2024 | 16:29:45 | 176.40p | 2,250 | £3,969.00 |
| Apr 23, 2024 | 16:29:43 | 176.45p | 458 | £808.14 |
| Apr 23, 2024 | 16:29:43 | 176.45p | 548 | £966.95 |
| Apr 23, 2024 | 16:29:26 | 176.45p | 2,700 | £4,764.15 |
| Apr 23, 2024 | 16:29:21 | 176.40p | 580 | £1,023.12 |
| Apr 23, 2024 | 16:29:20 | 176.45p | 1,623 | £2,863.78 |
| Apr 23, 2024 | 16:29:20 | 176.45p | 1 | £1.76 |
| Apr 23, 2024 | 16:29:19 | 176.47p | 4,000 | £7,059.00 |
| Apr 23, 2024 | 16:29:02 | 176.45p | 1,416 | £2,498.53 |
| Apr 23, 2024 | 16:28:59 | 176.45p | 314 | £554.05 |
| Apr 23, 2024 | 16:28:59 | 176.45p | 599 | £1,056.94 |
| Apr 23, 2024 | 16:28:59 | 176.45p | 1,690 | £2,982.01 |
| Apr 23, 2024 | 16:28:59 | 176.45p | 746 | £1,316.32 |
| Apr 23, 2024 | 16:28:59 | 176.45p | 2,564 | £4,524.18 |
| Apr 23, 2024 | 16:28:55 | 176.45p | 2,290 | £4,040.71 |
| Apr 23, 2024 | 16:28:55 | 176.45p | 1,658 | £2,925.54 |
| Apr 23, 2024 | 16:28:55 | 176.45p | 758 | £1,337.49 |
| Apr 23, 2024 | 16:28:53 | 176.50p | 1,108 | £1,955.62 |
| Apr 23, 2024 | 16:28:53 | 176.50p | 1,182 | £2,086.23 |
| Apr 23, 2024 | 16:28:53 | 176.45p | 327 | £576.99 |
| Apr 23, 2024 | 16:28:53 | 176.45p | 2,391 | £4,218.92 |
| Apr 23, 2024 | 16:28:53 | 176.45p | 2,317 | £4,088.35 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Antofagasta PLC | 2,146.78 | -2.46 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Smurfit Kappa Group PLC | 3,470.00 | -2.25 |
| Hipgnosis Songs Fund Limited | 100.30 | -2.24 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |