1. Share Prices

  2. Invesco Asia Trust PLC (IAT)

301.00p-1.00 (-0.33%)19 Apr 2024, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price299.00pHigh Price305.05p
Ask Price303.00pLow Price296.58p
Open Price299.00pSpread1.32%
Prev Close302.00pVolume31,160
Advanced Invesco Asia Trust PLC Charts >

Invesco Asia Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 18, 2024302.00307.00298.27302.0027,161
Apr 17, 2024300.00307.00295.61298.0065,385
Apr 16, 2024302.00302.00296.00302.0053,203
Apr 15, 2024307.00315.69305.00306.0069,144
Apr 12, 2024309.00318.00307.00311.0030,426
More Invesco Asia Trust PLC Historic Prices >

Invesco Asia Trust PLC Information

NameInvesco Asia Trust PLCIndex
ISINGB0004535307EpicIAT
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS1,000Trading StatusClosed
Shares in Issue66.12 mPrev Close302.00p
PE Ration/aMarket Cap£199.03 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Invesco Asia Trust PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10